Frontdoor, Inc. (FTDR)
80.98
-1.62
(-1.97%)
USD |
NASDAQ |
Sep 08, 15:59
81.02
+0.04
(+0.06%)
After-Hours: 20:00
Frontdoor Price : 80.98 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 81.60 | 82.94 | 81.36 | 82.60 | 399129.0 |
| Sep 03, 2026 | 82.37 | 83.27 | 80.96 | 82.71 | 355271.0 |
| Sep 02, 2026 | 79.97 | 81.70 | 79.69 | 81.06 | 460967.0 |
| Sep 01, 2026 | 79.93 | 80.54 | 78.47 | 79.51 | 490814.0 |
| Aug 31, 2026 | 82.62 | 82.62 | 80.33 | 80.87 | 462271.0 |
| Aug 28, 2026 | 82.92 | 83.69 | 81.87 | 82.89 | 303644.0 |
| Aug 27, 2026 | 82.59 | 83.17 | 81.32 | 82.82 | 340293.0 |
| Aug 26, 2026 | 83.48 | 83.99 | 82.00 | 83.68 | 346212.0 |
| Aug 25, 2026 | 83.23 | 83.63 | 81.94 | 83.53 | 317351.0 |
| Aug 24, 2026 | 82.60 | 84.24 | 82.35 | 82.75 | 441473.0 |
| Aug 21, 2026 | 82.70 | 82.95 | 80.99 | 82.59 | 684009.0 |
| Aug 20, 2026 | 82.16 | 82.24 | 81.33 | 81.94 | 469845.0 |
| Aug 19, 2026 | 83.33 | 84.95 | 82.22 | 82.28 | 420610.0 |
| Aug 18, 2026 | 83.97 | 85.10 | 82.65 | 82.92 | 372167.0 |
| Aug 17, 2026 | 85.89 | 87.25 | 83.20 | 83.75 | 573525.0 |
| Aug 14, 2026 | 85.86 | 87.48 | 85.21 | 86.47 | 436288.0 |
| Aug 13, 2026 | 85.50 | 86.45 | 84.22 | 84.66 | 370073.0 |
| Aug 12, 2026 | 84.11 | 85.96 | 83.20 | 85.51 | 574266.0 |
| Aug 11, 2026 | 84.14 | 85.60 | 83.33 | 83.58 | 650017.0 |
| Aug 10, 2026 | 89.08 | 89.67 | 83.62 | 83.91 | 788014.0 |
| Aug 07, 2026 | 90.50 | 93.43 | 88.23 | 90.83 | 847497.0 |
| Aug 06, 2026 | 78.38 | 92.49 | 78.38 | 89.92 | 897390.0 |
| Aug 05, 2026 | 76.89 | 77.36 | 75.94 | 76.38 | 522132.0 |
| Aug 04, 2026 | 75.35 | 77.23 | 75.18 | 76.75 | 517709.0 |
| Aug 03, 2026 | 73.38 | 76.12 | 73.16 | 75.99 | 546212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hovnanian Enterprises, Inc. | 118.23 |
| Dream Finders Homes, Inc. | 13.28 |
| Beazer Homes USA, Inc. | 33.25 |
| Century Communities, Inc. | 62.12 |
| Green Brick Partners, Inc. | 70.17 |
Price Related Metrics
| PE Ratio | 21.43 |
| PS Ratio | 2.722 |
| PEG Ratio | 1.854 |
| Price to Book Value | 19.75 |
| Price to Free Cash Flow | 15.14 |
| Earnings Yield | 4.67% |
| Market Cap | 5.610B |
| PEGY Ratio | 1.854 |
| Operating PE Ratio | 13.53 |
| Normalized PE Ratio | 20.63 |