Frontdoor Inc (FTDR)
57.50
+1.18
(+2.10%)
USD |
NASDAQ |
Nov 21, 16:00
57.50
0.00 (0.00%)
After-Hours: 20:00
Frontdoor Price: 57.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 54.18 | 56.36 | 53.96 | 56.32 | 429757.0 |
| Nov 19, 2024 | 54.12 | 54.33 | 53.24 | 54.10 | 496561.0 |
| Nov 18, 2024 | 54.95 | 55.40 | 54.12 | 54.29 | 338258.0 |
| Nov 15, 2024 | 55.35 | 55.76 | 54.55 | 54.87 | 397512.0 |
| Nov 14, 2024 | 56.00 | 56.85 | 55.18 | 55.56 | 377762.0 |
| Nov 13, 2024 | 57.38 | 57.52 | 56.33 | 56.53 | 448150.0 |
| Nov 12, 2024 | 57.71 | 58.47 | 56.43 | 56.78 | 491599.0 |
| Nov 11, 2024 | 58.69 | 58.86 | 57.52 | 57.76 | 494994.0 |
| Nov 08, 2024 | 57.25 | 58.82 | 57.01 | 58.39 | 581326.0 |
| Nov 07, 2024 | 56.88 | 58.17 | 56.20 | 56.99 | 755575.0 |
| Nov 06, 2024 | 56.99 | 57.50 | 54.34 | 57.34 | 1.048M |
| Nov 05, 2024 | 53.01 | 55.00 | 52.65 | 54.82 | 1.122M |
| Nov 04, 2024 | 50.15 | 53.60 | 47.69 | 52.93 | 1.137M |
| Nov 01, 2024 | 49.89 | 50.54 | 49.30 | 49.52 | 582211.0 |
| Oct 31, 2024 | 51.39 | 51.50 | 49.53 | 49.69 | 582487.0 |
| Oct 30, 2024 | 49.74 | 51.71 | 49.74 | 51.57 | 581973.0 |
| Oct 29, 2024 | 49.05 | 49.76 | 48.69 | 49.74 | 434055.0 |
| Oct 28, 2024 | 50.40 | 50.54 | 49.50 | 49.51 | 346252.0 |
| Oct 25, 2024 | 50.39 | 50.86 | 49.80 | 49.97 | 337565.0 |
| Oct 24, 2024 | 49.78 | 50.28 | 49.49 | 50.21 | 470917.0 |
| Oct 23, 2024 | 49.37 | 50.65 | 49.30 | 50.01 | 490993.0 |
| Oct 22, 2024 | 51.08 | 51.16 | 49.73 | 49.94 | 364804.0 |
| Oct 21, 2024 | 52.22 | 52.54 | 50.98 | 51.13 | 423274.0 |
| Oct 18, 2024 | 52.74 | 53.10 | 52.32 | 52.53 | 858940.0 |
| Oct 17, 2024 | 51.50 | 52.54 | 51.43 | 52.49 | 955140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.55
Minimum
Dec 23 2022
58.39
Maximum
Nov 08 2024
37.58
Average
35.78
Median
Dec 11 2023
Price Benchmarks
| American International Holdings Corp | 0.0001 |
| Patrick Industries Inc | 133.25 |
| WW International Inc | 1.01 |
| Driven Brands Holdings Inc | 16.09 |
| FGI Industries Ltd | 0.8135 |
Price Related Metrics
| PE Ratio | 18.98 |
| PS Ratio | 2.471 |
| PEG Ratio | 0.4352 |
| Price to Book Value | 16.70 |
| Price to Free Cash Flow | 19.20 |
| Earnings Yield | 5.27% |
| Market Cap | 4.360B |
| PEGY Ratio | 0.4352 |
| Operating PE Ratio | 12.97 |
| Normalized PE Ratio | 18.18 |