Mister Car Wash Inc (MCW)
7.875
+0.16
(+2.14%)
USD |
NYSE |
Nov 21, 16:00
7.93
+0.06
(+0.70%)
After-Hours: 20:00
Mister Car Wash Price: 7.875 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.645 | 7.76 | 7.60 | 7.71 | 1.179M |
| Nov 19, 2024 | 7.69 | 7.73 | 7.595 | 7.72 | 1.199M |
| Nov 18, 2024 | 7.88 | 7.93 | 7.715 | 7.75 | 1.216M |
| Nov 15, 2024 | 7.98 | 8.035 | 7.905 | 7.93 | 738151.0 |
| Nov 14, 2024 | 7.99 | 8.16 | 7.90 | 7.96 | 1.382M |
| Nov 13, 2024 | 8.29 | 8.34 | 7.975 | 7.98 | 1.263M |
| Nov 12, 2024 | 8.42 | 8.44 | 8.235 | 8.28 | 1.253M |
| Nov 11, 2024 | 8.40 | 8.55 | 8.40 | 8.49 | 1.460M |
| Nov 08, 2024 | 8.28 | 8.40 | 8.22 | 8.35 | 1.609M |
| Nov 07, 2024 | 8.32 | 8.48 | 8.260 | 8.36 | 1.336M |
| Nov 06, 2024 | 8.30 | 8.40 | 8.06 | 8.34 | 2.712M |
| Nov 05, 2024 | 7.85 | 8.04 | 7.78 | 7.97 | 1.610M |
| Nov 04, 2024 | 7.95 | 8.01 | 7.86 | 7.94 | 2.707M |
| Nov 01, 2024 | 7.56 | 7.98 | 7.545 | 7.93 | 4.089M |
| Oct 31, 2024 | 7.51 | 7.69 | 7.28 | 7.51 | 4.632M |
| Oct 30, 2024 | 6.48 | 6.71 | 6.48 | 6.65 | 1.815M |
| Oct 29, 2024 | 6.40 | 6.49 | 6.355 | 6.48 | 1.199M |
| Oct 28, 2024 | 6.47 | 6.535 | 6.32 | 6.49 | 1.322M |
| Oct 25, 2024 | 6.43 | 6.52 | 6.41 | 6.46 | 937576.0 |
| Oct 24, 2024 | 6.33 | 6.42 | 6.29 | 6.40 | 820087.0 |
| Oct 23, 2024 | 6.25 | 6.325 | 6.225 | 6.31 | 894199.0 |
| Oct 22, 2024 | 6.29 | 6.34 | 6.25 | 6.30 | 707101.0 |
| Oct 21, 2024 | 6.51 | 6.56 | 6.30 | 6.32 | 591414.0 |
| Oct 18, 2024 | 6.57 | 6.59 | 6.505 | 6.56 | 937735.0 |
| Oct 17, 2024 | 6.71 | 6.71 | 6.52 | 6.55 | 910230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.98
Minimum
Nov 01 2023
23.53
Maximum
Jul 23 2021
10.78
Average
9.01
Median
Mar 03 2023
Price Benchmarks
| CDTi Advanced Materials Inc | 0.40 |
| Bowlin Travel Centers Inc | 4.00 |
| Valvoline Inc | 38.55 |
| Driven Brands Holdings Inc | 16.09 |
| ChargePoint Holdings Inc | 1.135 |
Price Related Metrics
| PE Ratio | 34.24 |
| PS Ratio | 2.660 |
| Price to Book Value | 2.591 |
| Earnings Yield | 2.92% |
| Market Cap | 2.538B |
| Operating PE Ratio | 13.85 |
| Normalized PE Ratio | 32.84 |