Mister Car Wash Inc (MCW)
6.675
-0.02
(-0.22%)
USD |
NYSE |
May 01, 12:00
Mister Car Wash Price: 6.675 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 6.65 | 6.79 | 6.64 | 6.69 | 2.145M |
| Apr 29, 2024 | 6.94 | 7.06 | 6.76 | 6.76 | 2.499M |
| Apr 26, 2024 | 6.89 | 6.93 | 6.79 | 6.89 | 1.375M |
| Apr 25, 2024 | 6.87 | 6.92 | 6.725 | 6.86 | 1.158M |
| Apr 24, 2024 | 7.04 | 7.075 | 6.865 | 6.95 | 2.581M |
| Apr 23, 2024 | 6.83 | 7.06 | 6.765 | 7.03 | 1.695M |
| Apr 22, 2024 | 6.73 | 6.86 | 6.63 | 6.84 | 1.489M |
| Apr 19, 2024 | 6.63 | 6.79 | 6.63 | 6.71 | 1.185M |
| Apr 18, 2024 | 6.52 | 6.765 | 6.52 | 6.67 | 1.301M |
| Apr 17, 2024 | 6.65 | 6.71 | 6.37 | 6.49 | 1.536M |
| Apr 16, 2024 | 6.51 | 6.72 | 6.51 | 6.57 | 1.051M |
| Apr 15, 2024 | 6.74 | 6.89 | 6.57 | 6.59 | 1.089M |
| Apr 12, 2024 | 6.89 | 6.96 | 6.705 | 6.73 | 1.606M |
| Apr 11, 2024 | 6.95 | 7.16 | 6.88 | 6.99 | 1.585M |
| Apr 10, 2024 | 6.75 | 6.915 | 6.69 | 6.90 | 1.585M |
| Apr 09, 2024 | 6.96 | 7.105 | 6.935 | 6.98 | 1.212M |
| Apr 08, 2024 | 6.95 | 7.01 | 6.85 | 6.95 | 813532.0 |
| Apr 05, 2024 | 6.93 | 7.005 | 6.70 | 6.89 | 2.172M |
| Apr 04, 2024 | 7.34 | 7.34 | 6.97 | 6.97 | 1.676M |
| Apr 03, 2024 | 7.40 | 7.45 | 7.21 | 7.22 | 2.596M |
| Apr 02, 2024 | 7.32 | 7.50 | 7.22 | 7.46 | 1.476M |
| Apr 01, 2024 | 7.61 | 7.72 | 7.285 | 7.39 | 1.259M |
| Mar 28, 2024 | 7.79 | 7.85 | 7.54 | 7.75 | 1.038M |
| Mar 27, 2024 | 7.50 | 7.865 | 7.47 | 7.78 | 1.272M |
| Mar 26, 2024 | 7.41 | 7.59 | 7.385 | 7.44 | 1.133M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.98
Minimum
Nov 01 2023
23.53
Maximum
Jul 23 2021
11.55
Average
9.66
Median
Feb 08 2023
Price Benchmarks
| Carriage Services Inc | 25.62 |
| WW International Inc | 1.785 |
| Driven Brands Holdings Inc | 14.34 |
| CDTi Advanced Materials Inc | 0.5725 |
| ChargePoint Holdings Inc | 1.405 |
Price Related Metrics
| PE Ratio | 27.81 |
| PS Ratio | 2.363 |
| Price to Book Value | 2.301 |
| Earnings Yield | 3.60% |
| Market Cap | 2.106B |
| Operating PE Ratio | 12.29 |
| Normalized PE Ratio | 27.84 |