European Wax Center Inc (EWCZ)
11.76
0.00 (0.00%)
USD |
NASDAQ |
May 01, 16:00
11.78
+0.02
(+0.13%)
After-Hours: 20:00
European Wax Center Price: 11.76 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.76 | 12.07 | 11.53 | 11.76 | 256450.0 |
Apr 30, 2024 | 11.44 | 11.86 | 11.40 | 11.76 | 504159.0 |
Apr 29, 2024 | 11.98 | 11.99 | 11.49 | 11.65 | 236254.0 |
Apr 26, 2024 | 11.51 | 11.97 | 11.51 | 11.66 | 271560.0 |
Apr 25, 2024 | 11.50 | 11.69 | 11.34 | 11.51 | 293237.0 |
Apr 24, 2024 | 11.68 | 11.82 | 11.44 | 11.59 | 360980.0 |
Apr 23, 2024 | 11.57 | 12.01 | 11.55 | 11.79 | 297895.0 |
Apr 22, 2024 | 11.55 | 11.71 | 11.36 | 11.62 | 305371.0 |
Apr 19, 2024 | 11.26 | 11.64 | 11.18 | 11.58 | 355010.0 |
Apr 18, 2024 | 10.87 | 11.39 | 10.85 | 11.30 | 486366.0 |
Apr 17, 2024 | 11.23 | 11.32 | 10.82 | 10.86 | 346532.0 |
Apr 16, 2024 | 11.30 | 11.50 | 11.13 | 11.18 | 290516.0 |
Apr 15, 2024 | 11.66 | 11.67 | 11.27 | 11.43 | 299329.0 |
Apr 12, 2024 | 12.05 | 12.05 | 11.37 | 11.54 | 388649.0 |
Apr 11, 2024 | 11.90 | 12.14 | 11.81 | 11.99 | 246710.0 |
Apr 10, 2024 | 12.12 | 12.12 | 11.60 | 11.85 | 489984.0 |
Apr 09, 2024 | 12.25 | 12.89 | 12.25 | 12.49 | 388484.0 |
Apr 08, 2024 | 12.30 | 12.40 | 12.18 | 12.27 | 282204.0 |
Apr 05, 2024 | 12.28 | 12.38 | 12.01 | 12.14 | 377985.0 |
Apr 04, 2024 | 12.61 | 12.70 | 12.18 | 12.25 | 446792.0 |
Apr 03, 2024 | 12.60 | 12.65 | 12.36 | 12.50 | 299221.0 |
Apr 02, 2024 | 12.77 | 12.77 | 12.38 | 12.51 | 392607.0 |
Apr 01, 2024 | 12.90 | 13.15 | 12.67 | 12.89 | 404963.0 |
Mar 28, 2024 | 12.64 | 13.08 | 12.64 | 12.98 | 329750.0 |
Mar 27, 2024 | 12.44 | 12.81 | 12.44 | 12.73 | 520886.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.86
Minimum
Apr 17 2024
33.05
Maximum
Oct 28 2021
19.68
Average
18.28
Median
Sep 27 2022
Price Benchmarks
Sentient Brands Holdings Inc | 0.099 |
Hims & Hers Health Inc | 12.51 |
The Beauty Health Co | 3.17 |
Grove Collaborative Holdings Inc | 1.52 |
Kenvue Inc | 18.85 |
Price Related Metrics
PE Ratio | 65.70 |
PS Ratio | 2.833 |
Price to Book Value | 6.859 |
Price to Free Cash Flow | 11.42 |
Earnings Yield | 1.52% |
Market Cap | 571.62M |
Operating PE Ratio | 13.96 |
Normalized PE Ratio | 65.70 |