European Wax Center Inc (EWCZ)
5.89
+0.18
(+3.15%)
USD |
NASDAQ |
Nov 21, 16:00
5.77
-0.12
(-2.04%)
After-Hours: 07:16
European Wax Center Price: 5.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.73 | 5.915 | 5.66 | 5.89 | 484277.0 |
| Nov 20, 2024 | 5.87 | 5.935 | 5.54 | 5.71 | 633451.0 |
| Nov 19, 2024 | 5.48 | 6.14 | 5.38 | 5.90 | 1.371M |
| Nov 18, 2024 | 5.96 | 6.04 | 5.49 | 5.50 | 990232.0 |
| Nov 15, 2024 | 5.84 | 6.36 | 5.71 | 5.895 | 1.049M |
| Nov 14, 2024 | 8.85 | 8.906 | 6.155 | 6.155 | 3.177M |
| Nov 13, 2024 | 8.36 | 8.40 | 7.945 | 8.01 | 913534.0 |
| Nov 12, 2024 | 8.46 | 8.46 | 8.11 | 8.28 | 922796.0 |
| Nov 11, 2024 | 7.98 | 8.80 | 7.93 | 8.60 | 997792.0 |
| Nov 08, 2024 | 7.97 | 8.03 | 7.86 | 7.93 | 411137.0 |
| Nov 07, 2024 | 7.92 | 8.18 | 7.795 | 8.04 | 617743.0 |
| Nov 06, 2024 | 8.10 | 8.30 | 7.71 | 7.85 | 638789.0 |
| Nov 05, 2024 | 7.54 | 7.865 | 7.54 | 7.73 | 359349.0 |
| Nov 04, 2024 | 7.37 | 7.70 | 7.37 | 7.55 | 499004.0 |
| Nov 01, 2024 | 7.22 | 7.39 | 7.20 | 7.36 | 329115.0 |
| Oct 31, 2024 | 7.17 | 7.25 | 7.08 | 7.19 | 215376.0 |
| Oct 30, 2024 | 7.17 | 7.24 | 7.10 | 7.15 | 348543.0 |
| Oct 29, 2024 | 7.23 | 7.34 | 7.15 | 7.20 | 301190.0 |
| Oct 28, 2024 | 6.97 | 7.295 | 6.84 | 7.29 | 254038.0 |
| Oct 25, 2024 | 6.78 | 7.02 | 6.77 | 6.82 | 210269.0 |
| Oct 24, 2024 | 6.87 | 7.04 | 6.74 | 6.78 | 200921.0 |
| Oct 23, 2024 | 7.00 | 7.025 | 6.76 | 6.87 | 271150.0 |
| Oct 22, 2024 | 7.08 | 7.16 | 6.978 | 7.02 | 314295.0 |
| Oct 21, 2024 | 7.15 | 7.21 | 6.98 | 7.13 | 284866.0 |
| Oct 18, 2024 | 7.14 | 7.26 | 7.07 | 7.14 | 325142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.06
Minimum
Aug 14 2024
33.05
Maximum
Oct 28 2021
17.77
Average
17.25
Median
May 26 2023
Price Benchmarks
| Hims & Hers Health Inc | 24.15 |
| The Beauty Health Co | 1.39 |
| Waldencast PLC | 3.44 |
| Grove Collaborative Holdings Inc | 1.34 |
| Kenvue Inc | 24.09 |
Price Related Metrics
| PE Ratio | 25.65 |
| PS Ratio | 1.270 |
| PEG Ratio | 0.4027 |
| Price to Book Value | 3.816 |
| Price to Free Cash Flow | 5.030 |
| Earnings Yield | 3.90% |
| Market Cap | 263.63M |
| Operating PE Ratio | 5.902 |
| Normalized PE Ratio | 25.79 |