Invesco Low Volatility Portfolio ETF (PLV.TO)
25.15
0.00 (0.00%)
CAD |
TSX |
Nov 15, 16:00
PLV.TO Price: 25.15 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
| Nov 14, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
| Nov 13, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1000.00 |
| Nov 12, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Nov 11, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Nov 08, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Nov 07, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 100.00 |
| Nov 06, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000 |
| Nov 05, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000 |
| Nov 04, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000 |
| Nov 01, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -- |
| Oct 31, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000 |
| Oct 30, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 100.00 |
| Oct 29, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 300.00 |
| Oct 28, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| Oct 25, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| Oct 24, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 200.00 |
| Oct 23, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 2400.00 |
| Oct 22, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1000.00 |
| Oct 21, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 100.00 |
| Oct 18, 2024 | 25.22 | 25.33 | 25.22 | 25.33 | 3237.00 |
| Oct 17, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000 |
| Oct 16, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000 |
| Oct 15, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000 |
| Oct 11, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.94
Minimum
Mar 23 2020
25.33
Maximum
Oct 18 2024
22.60
Average
22.57
Median
Mar 26 2021