Invesco Low Volatility Portfolio ETF (PLV.TO)
22.82
+0.04
(+0.18%)
CAD |
TSX |
May 01, 16:00
PLV.TO Price: 22.82 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.81 | 22.82 | 22.81 | 22.82 | 700.00 |
Apr 30, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.000 |
Apr 29, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.000 |
Apr 26, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 2800.00 |
Apr 25, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.000 |
Apr 24, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 500.00 |
Apr 23, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000 |
Apr 22, 2024 | 22.80 | 22.84 | 22.80 | 22.84 | 400.00 |
Apr 19, 2024 | 22.72 | 22.72 | 22.71 | 22.72 | 1300.00 |
Apr 18, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 200.00 |
Apr 17, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.000 |
Apr 16, 2024 | 22.69 | 22.69 | 22.68 | 22.68 | 3430.00 |
Apr 15, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 100.00 |
Apr 12, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 500.00 |
Apr 11, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 2205.00 |
Apr 10, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.000 |
Apr 09, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 100.00 |
Apr 08, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
Apr 05, 2024 | 22.97 | 22.98 | 22.97 | 22.98 | 1201.00 |
Apr 04, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000 |
Apr 03, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 100.00 |
Apr 02, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 200.00 |
Apr 01, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 300.00 |
Mar 28, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
Mar 27, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.94
Minimum
Mar 23 2020
24.30
Maximum
Feb 18 2020
22.51
Average
22.57
Median
Mar 26 2021