IA Clarington Loomis Global Allocation Fund ETF Sr (IGAF.TO)
17.44
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
IGAF.TO Price : 17.44 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.40 | 17.40 | 17.40 | 17.44 | 2400.00 |
| Sep 17, 2026 | 17.43 | 17.48 | 17.43 | 17.44 | 400.00 |
| Sep 16, 2026 | 17.37 | 17.38 | 17.29 | 17.29 | 1500.00 |
| Sep 15, 2026 | 17.30 | 17.30 | 17.30 | 17.32 | 665.00 |
| Sep 14, 2026 | 17.44 | 17.51 | 17.42 | 17.44 | 5600.00 |
| Sep 11, 2026 | 17.36 | 17.36 | 17.36 | 17.52 | 1.000 |
| Sep 10, 2026 | 17.36 | 17.36 | 17.36 | 17.39 | 402.00 |
| Sep 09, 2026 | 17.66 | 17.66 | 17.66 | 17.51 | 0.000 |
| Sep 08, 2026 | 17.80 | 17.80 | 17.66 | 17.66 | 926.00 |
| Sep 04, 2026 | 17.83 | 17.83 | 17.83 | 17.86 | 0.000 |
| Sep 03, 2026 | 17.83 | 17.83 | 17.83 | 17.86 | 400.00 |
| Sep 02, 2026 | 17.84 | 17.84 | 17.79 | 17.81 | 1700.00 |
| Sep 01, 2026 | 17.83 | 17.83 | 17.81 | 17.79 | 1561.00 |
| Aug 31, 2026 | 17.98 | 17.98 | 17.97 | 17.94 | 903.00 |
| Aug 28, 2026 | 18.15 | 18.15 | 18.15 | 18.10 | 1900.00 |
| Aug 27, 2026 | 18.05 | 18.05 | 18.05 | 18.07 | 100.00 |
| Aug 26, 2026 | 18.04 | 18.04 | 18.04 | 18.05 | 200.00 |
| Aug 25, 2026 | 18.01 | 18.01 | 18.01 | 18.04 | 200.00 |
| Aug 24, 2026 | 17.88 | 17.88 | 17.88 | 17.99 | 0.000 |
| Aug 21, 2026 | 17.88 | 17.88 | 17.88 | 17.90 | 10.00 |
| Aug 20, 2026 | 17.91 | 17.91 | 17.86 | 17.89 | 1000.00 |
| Aug 19, 2026 | 17.99 | 18.05 | 17.99 | 17.98 | 346.00 |
| Aug 18, 2026 | 18.05 | 18.05 | 18.05 | 18.01 | 0.000 |
| Aug 17, 2026 | 18.20 | 18.20 | 18.05 | 18.06 | 1100.00 |
| Aug 14, 2026 | 18.23 | 18.23 | 18.20 | 18.21 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median