IA Clarington Loomis Global Allc ETF (IGAF.TO)
13.90
0.00 (0.00%)
CAD |
TSX |
Apr 18, 16:00
IGAF.TO Price: 13.90 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
Apr 17, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
Apr 16, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 3600.00 |
Apr 15, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1900.00 |
Apr 12, 2024 | 13.98 | 13.98 | 13.96 | 13.96 | 1700.00 |
Apr 11, 2024 | 14.00 | 14.07 | 14.00 | 14.07 | 800.00 |
Apr 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 300.00 |
Apr 09, 2024 | 14.04 | 14.08 | 14.01 | 14.08 | 1400.00 |
Apr 08, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.000 |
Apr 05, 2024 | 13.94 | 13.99 | 13.94 | 13.99 | 302.00 |
Apr 04, 2024 | 14.02 | 14.02 | 14.00 | 14.00 | 600.00 |
Apr 03, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 200.00 |
Apr 02, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.000 |
Apr 01, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 100.00 |
Mar 28, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 300.00 |
Mar 27, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.000 |
Mar 26, 2024 | 14.22 | 14.23 | 14.22 | 14.23 | 1044.00 |
Mar 25, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 400.00 |
Mar 22, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1600.00 |
Mar 21, 2024 | 14.25 | 14.25 | 14.22 | 14.22 | 3800.00 |
Mar 20, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 600.00 |
Mar 19, 2024 | 14.11 | 14.19 | 14.11 | 14.12 | 2200.00 |
Mar 18, 2024 | 14.08 | 14.10 | 14.08 | 14.08 | 2900.00 |
Mar 15, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.000 |
Mar 14, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Mar 23 2020
14.25
Maximum
Mar 22 2024
11.71
Average
11.65
Median
Nov 17 2020