IA Clarington Loomis Global Allc ETF (IGAF.TO)
15.56
0.00 (0.00%)
CAD |
TSX |
Nov 15, 16:00
IGAF.TO Price: 15.56 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.000 |
| Nov 14, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 600.00 |
| Nov 13, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
| Nov 12, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 200.00 |
| Nov 11, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.000 |
| Nov 08, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.000 |
| Nov 07, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.000 |
| Nov 06, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.000 |
| Nov 05, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 300.00 |
| Nov 04, 2024 | 15.08 | 15.11 | 15.08 | 15.11 | 800.00 |
| Nov 01, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | -- |
| Oct 31, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 500.00 |
| Oct 30, 2024 | 15.21 | 15.21 | 15.15 | 15.15 | 500.00 |
| Oct 29, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.000 |
| Oct 28, 2024 | 15.22 | 15.23 | 15.22 | 15.23 | 2600.00 |
| Oct 25, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 100.00 |
| Oct 24, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
| Oct 23, 2024 | 15.12 | 15.20 | 15.11 | 15.12 | 2281.00 |
| Oct 22, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.000 |
| Oct 21, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.000 |
| Oct 18, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.000 |
| Oct 17, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.000 |
| Oct 16, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 100.00 |
| Oct 15, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.000 |
| Oct 11, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Mar 23 2020
15.56
Maximum
Nov 14 2024
12.06
Average
11.80
Median
Dec 23 2020