iShares ESG Growth ETF Portfolio (GGRO.TO)
50.33
-0.28
(-0.55%)
CAD |
TSX |
May 02, 12:00
GGRO.TO Price: 50.33 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 50.45 | 50.61 | 50.18 | 50.61 | 1137.00 |
Apr 30, 2024 | 50.80 | 50.92 | 50.50 | 50.50 | 5590.00 |
Apr 29, 2024 | 50.75 | 50.80 | 50.70 | 50.80 | 1587.00 |
Apr 26, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 505.00 |
Apr 25, 2024 | 49.82 | 50.28 | 49.82 | 50.28 | 3529.00 |
Apr 24, 2024 | 50.54 | 50.68 | 50.54 | 50.68 | 1531.00 |
Apr 23, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 0.000 |
Apr 22, 2024 | 49.76 | 50.10 | 49.76 | 50.06 | 11496.00 |
Apr 19, 2024 | 50.28 | 50.28 | 49.75 | 49.75 | 6335.00 |
Apr 18, 2024 | 50.16 | 50.38 | 50.12 | 50.12 | 1300.00 |
Apr 17, 2024 | 50.65 | 50.65 | 50.20 | 50.23 | 2216.00 |
Apr 16, 2024 | 50.58 | 50.60 | 50.57 | 50.57 | 3118.00 |
Apr 15, 2024 | 51.41 | 51.41 | 50.50 | 50.59 | 87416.00 |
Apr 12, 2024 | 51.00 | 51.05 | 50.90 | 51.03 | 859.00 |
Apr 11, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 647.00 |
Apr 10, 2024 | 51.30 | 51.30 | 51.13 | 51.24 | 2023.00 |
Apr 09, 2024 | 51.79 | 51.79 | 51.37 | 51.47 | 1704.00 |
Apr 08, 2024 | 51.71 | 51.71 | 51.50 | 51.50 | 3680.00 |
Apr 05, 2024 | 51.60 | 51.60 | 51.35 | 51.49 | 5175.00 |
Apr 04, 2024 | 51.77 | 51.77 | 51.03 | 51.04 | 2714.00 |
Apr 03, 2024 | 51.40 | 51.52 | 51.40 | 51.44 | 14463.00 |
Apr 02, 2024 | 51.61 | 51.61 | 51.28 | 51.35 | 1707.00 |
Apr 01, 2024 | 52.01 | 52.01 | 51.72 | 51.81 | 2827.00 |
Mar 28, 2024 | 52.10 | 52.10 | 51.95 | 51.95 | 929.00 |
Mar 27, 2024 | 52.11 | 52.11 | 51.81 | 51.81 | 1752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.08
Minimum
Oct 11 2022
52.09
Maximum
Mar 21 2024
44.20
Average
43.91
Median
Apr 19 2023