iShares ESG Growth ETF Portfolio (GGRO.TO)
57.63
-0.40
(-0.70%)
CAD |
TSX |
Nov 15, 16:00
GGRO.TO Price: 57.63 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 57.98 | 57.98 | 57.52 | 57.63 | 5952.00 |
| Nov 14, 2024 | 58.83 | 58.83 | 58.02 | 58.04 | 3067.00 |
| Nov 13, 2024 | 58.14 | 58.20 | 58.10 | 58.12 | 19743.00 |
| Nov 12, 2024 | 58.08 | 58.14 | 58.00 | 58.14 | 660.00 |
| Nov 11, 2024 | 58.23 | 58.23 | 58.20 | 58.20 | 1193.00 |
| Nov 08, 2024 | 58.63 | 58.63 | 57.95 | 57.95 | 283.00 |
| Nov 07, 2024 | 57.88 | 57.88 | 57.84 | 57.84 | 5778.00 |
| Nov 06, 2024 | 57.27 | 57.65 | 57.27 | 57.61 | 4383.00 |
| Nov 05, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 503.00 |
| Nov 04, 2024 | 56.26 | 56.53 | 56.26 | 56.53 | 18682.00 |
| Nov 01, 2024 | 56.53 | 56.62 | 56.53 | 56.62 | 481.00 |
| Oct 31, 2024 | 56.91 | 56.91 | 56.23 | 56.26 | 6299.00 |
| Oct 30, 2024 | 57.18 | 57.28 | 56.98 | 56.98 | 8637.00 |
| Oct 29, 2024 | 57.05 | 57.17 | 56.95 | 57.09 | 1593.00 |
| Oct 28, 2024 | 56.77 | 57.13 | 56.77 | 57.08 | 3653.00 |
| Oct 25, 2024 | 57.17 | 57.17 | 56.80 | 56.82 | 1493.00 |
| Oct 24, 2024 | 56.83 | 56.83 | 56.75 | 56.75 | 343.00 |
| Oct 23, 2024 | 57.15 | 57.15 | 56.50 | 56.60 | 2025.00 |
| Oct 22, 2024 | 57.00 | 57.08 | 56.96 | 57.08 | 1985.00 |
| Oct 21, 2024 | 57.52 | 57.52 | 57.27 | 57.27 | 7021.00 |
| Oct 18, 2024 | 57.48 | 57.48 | 57.31 | 57.45 | 9484.00 |
| Oct 17, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 121.00 |
| Oct 16, 2024 | 57.54 | 57.54 | 56.95 | 57.02 | 6179.00 |
| Oct 15, 2024 | 57.52 | 57.52 | 56.74 | 56.82 | 3507.00 |
| Oct 11, 2024 | 56.65 | 56.79 | 56.65 | 56.79 | 1813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.08
Minimum
Oct 11 2022
58.20
Maximum
Nov 11 2024
45.49
Average
44.47
Median
Apr 13 2021