Eos Energy Enterprises, Inc. (EOSE)
2.325
-0.06
(-2.72%)
USD |
NASDAQ |
Oct 13, 16:00
2.33
0.00 (0.00%)
After-Hours: 20:00
Eos Energy Enterprises Total Return Price : 2.325 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 2.39 |
| October 09, 2026 | 2.52 |
| October 08, 2026 | 2.765 |
| October 07, 2026 | 3.10 |
| October 06, 2026 | 3.26 |
| October 05, 2026 | 3.27 |
| October 02, 2026 | 3.21 |
| October 01, 2026 | 3.14 |
| September 30, 2026 | 3.065 |
| September 29, 2026 | 3.11 |
| September 28, 2026 | 3.07 |
| September 25, 2026 | 3.165 |
| September 24, 2026 | 3.245 |
| September 23, 2026 | 3.58 |
| September 22, 2026 | 4.06 |
| September 21, 2026 | 4.07 |
| September 18, 2026 | 3.96 |
| September 17, 2026 | 3.98 |
| September 16, 2026 | 3.935 |
| September 15, 2026 | 4.07 |
| September 14, 2026 | 3.82 |
| September 11, 2026 | 3.95 |
| September 10, 2026 | 3.99 |
| September 09, 2026 | 4.15 |
| September 08, 2026 | 4.30 |
| Date | Value |
|---|---|
| September 04, 2026 | 3.88 |
| September 03, 2026 | 3.50 |
| September 02, 2026 | 3.61 |
| September 01, 2026 | 3.04 |
| August 31, 2026 | 3.22 |
| August 28, 2026 | 3.26 |
| August 27, 2026 | 3.42 |
| August 26, 2026 | 3.34 |
| August 25, 2026 | 3.54 |
| August 24, 2026 | 3.46 |
| August 21, 2026 | 3.81 |
| August 20, 2026 | 3.46 |
| August 19, 2026 | 3.74 |
| August 18, 2026 | 3.67 |
| August 17, 2026 | 3.93 |
| August 14, 2026 | 4.02 |
| August 13, 2026 | 4.16 |
| August 12, 2026 | 4.24 |
| August 11, 2026 | 4.24 |
| August 10, 2026 | 4.05 |
| August 07, 2026 | 4.15 |
| August 06, 2026 | 3.94 |
| August 05, 2026 | 3.82 |
| August 04, 2026 | 4.35 |
| August 03, 2026 | 3.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fluence Energy, Inc. | 6.775 |
| Enovix Corp. | 2.515 |
| ESS Tech, Inc. | 0.095 |
| Amprius Technologies, Inc. | 8.56 |
| FuelCell Energy, Inc. | 15.49 |