Eos Energy Enterprises Inc (EOSE)
0.6563
-0.12
(-15.12%)
USD |
NASDAQ |
May 01, 16:00
0.6722
+0.02
(+2.42%)
After-Hours: 05:37
Eos Energy Enterprises Total Return Price: 0.6563 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.6563 |
| April 30, 2024 | 0.7732 |
| April 29, 2024 | 0.7899 |
| April 26, 2024 | 0.8058 |
| April 25, 2024 | 0.7481 |
| April 24, 2024 | 0.7604 |
| April 23, 2024 | 0.7666 |
| April 22, 2024 | 0.771 |
| April 19, 2024 | 0.74 |
| April 18, 2024 | 0.7698 |
| April 17, 2024 | 0.8238 |
| April 16, 2024 | 0.8111 |
| April 15, 2024 | 0.8319 |
| April 12, 2024 | 0.8833 |
| April 11, 2024 | 0.921 |
| April 10, 2024 | 0.9097 |
| April 09, 2024 | 0.9374 |
| April 08, 2024 | 0.9946 |
| April 05, 2024 | 1.01 |
| April 04, 2024 | 0.9835 |
| April 03, 2024 | 0.9626 |
| April 02, 2024 | 0.9855 |
| April 01, 2024 | 0.9943 |
| March 28, 2024 | 1.03 |
| March 27, 2024 | 1.03 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.9712 |
| March 25, 2024 | 0.9962 |
| March 22, 2024 | 0.9999 |
| March 21, 2024 | 1.04 |
| March 20, 2024 | 1.02 |
| March 19, 2024 | 0.998 |
| March 18, 2024 | 0.9648 |
| March 15, 2024 | 0.9961 |
| March 14, 2024 | 0.9947 |
| March 13, 2024 | 1.00 |
| March 12, 2024 | 1.00 |
| March 11, 2024 | 0.956 |
| March 08, 2024 | 1.04 |
| March 07, 2024 | 1.07 |
| March 06, 2024 | 1.11 |
| March 05, 2024 | 1.08 |
| March 04, 2024 | 1.01 |
| March 01, 2024 | 1.02 |
| February 29, 2024 | 0.9522 |
| February 28, 2024 | 0.994 |
| February 27, 2024 | 0.9881 |
| February 26, 2024 | 0.9771 |
| February 23, 2024 | 0.9395 |
| February 22, 2024 | 0.9003 |
| February 21, 2024 | 0.9276 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6563
Minimum
May 01 2024
30.44
Maximum
Jan 12 2021
6.549
Average
2.605
Median
Total Return Price Benchmarks
| Hayward Holdings Inc | 13.52 |
| Solidion Technology Inc | 2.16 |
| W.W. Grainger Inc | 920.30 |
| Masco Corp | 68.58 |
| WESCO International Inc | 154.40 |