YieldMax PLTR Option Income Strategy ETF (PLTY)
35.17
+0.30
(+0.86%)
USD |
NYSEARCA |
Sep 16, 16:00
35.27
+0.10
(+0.28%)
After-Hours: 20:00
PLTY Price : 35.17 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 34.70 | 35.21 | 34.40 | 35.17 | 160141.0 |
| Sep 15, 2026 | 34.50 | 35.53 | 34.46 | 34.87 | 686042.0 |
| Sep 14, 2026 | 34.47 | 35.19 | 33.91 | 35.00 | 223910.0 |
| Sep 11, 2026 | 34.21 | 34.28 | 33.72 | 33.92 | 198035.0 |
| Sep 10, 2026 | 34.19 | 34.34 | 33.56 | 33.85 | 187624.0 |
| Sep 09, 2026 | 35.00 | 35.18 | 34.60 | 34.71 | 308838.0 |
| Sep 08, 2026 | 35.55 | 35.80 | 34.84 | 35.00 | 450972.0 |
| Sep 04, 2026 | 36.63 | 36.69 | 35.46 | 35.61 | 335502.0 |
| Sep 03, 2026 | 35.02 | 37.50 | 35.02 | 36.85 | 368121.0 |
| Sep 02, 2026 | 36.91 | 36.93 | 34.56 | 35.37 | 630355.0 |
| Sep 01, 2026 | 37.97 | 38.50 | 37.34 | 37.40 | 304837.0 |
| Aug 31, 2026 | 38.21 | 38.74 | 38.07 | 38.53 | 181379.0 |
| Aug 28, 2026 | 38.35 | 38.75 | 38.11 | 38.53 | 163412.0 |
| Aug 27, 2026 | 37.23 | 38.57 | 37.15 | 38.33 | 190518.0 |
| Aug 26, 2026 | 36.50 | 37.91 | 36.23 | 37.78 | 223990.0 |
| Aug 25, 2026 | 37.42 | 38.12 | 36.82 | 36.92 | 167342.0 |
| Aug 24, 2026 | 37.83 | 37.90 | 36.50 | 37.35 | 243118.0 |
| Aug 21, 2026 | 37.09 | 38.45 | 36.80 | 38.16 | 334758.0 |
| Aug 20, 2026 | 37.40 | 37.46 | 36.63 | 37.05 | 196987.0 |
| Aug 19, 2026 | 37.50 | 38.18 | 36.85 | 37.97 | 314186.0 |
| Aug 18, 2026 | 37.36 | 37.85 | 37.12 | 37.15 | 439136.0 |
| Aug 17, 2026 | 37.75 | 38.06 | 37.29 | 37.41 | 150376.0 |
| Aug 14, 2026 | 38.58 | 38.60 | 37.62 | 37.62 | 199815.0 |
| Aug 13, 2026 | 37.55 | 38.72 | 37.43 | 38.57 | 243451.0 |
| Aug 12, 2026 | 38.30 | 38.50 | 37.47 | 37.97 | 418447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median