YieldMax GOOGL Option Income Strategy ETF (GOOY)
12.14
+0.01
(+0.08%)
USD |
NYSEARCA |
Sep 18, 16:00
12.15
+0.01
(+0.08%)
After-Hours: 20:00
GOOY Price : 12.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.39 | 12.47 | 12.14 | 12.14 | 410855.0 |
| Sep 17, 2026 | 12.13 | 12.18 | 12.04 | 12.13 | 306980.0 |
| Sep 16, 2026 | 12.18 | 12.23 | 12.02 | 12.06 | 210399.0 |
| Sep 15, 2026 | 12.21 | 12.22 | 12.08 | 12.12 | 235381.0 |
| Sep 14, 2026 | 12.11 | 12.28 | 12.09 | 12.26 | 336639.0 |
| Sep 11, 2026 | 11.83 | 12.08 | 11.83 | 11.96 | 357105.0 |
| Sep 10, 2026 | 11.67 | 11.82 | 11.64 | 11.80 | 388134.0 |
| Sep 09, 2026 | 11.84 | 11.84 | 11.69 | 11.80 | 533952.0 |
| Sep 08, 2026 | 11.90 | 12.05 | 11.86 | 12.02 | 282245.0 |
| Sep 04, 2026 | 12.18 | 12.18 | 11.96 | 11.99 | 275655.0 |
| Sep 03, 2026 | 12.06 | 12.16 | 12.06 | 12.10 | 226794.0 |
| Sep 02, 2026 | 11.95 | 12.09 | 11.88 | 12.00 | 150637.0 |
| Sep 01, 2026 | 11.96 | 12.00 | 11.89 | 11.96 | 198986.0 |
| Aug 31, 2026 | 12.15 | 12.18 | 11.99 | 12.04 | 300361.0 |
| Aug 28, 2026 | 12.13 | 12.32 | 12.12 | 12.27 | 248459.0 |
| Aug 27, 2026 | 12.08 | 12.12 | 12.03 | 12.11 | 212713.0 |
| Aug 26, 2026 | 12.32 | 12.32 | 12.13 | 12.21 | 180389.0 |
| Aug 25, 2026 | 12.40 | 12.40 | 12.28 | 12.33 | 228832.0 |
| Aug 24, 2026 | 12.16 | 12.42 | 12.16 | 12.36 | 285983.0 |
| Aug 21, 2026 | 12.20 | 12.28 | 12.13 | 12.23 | 275438.0 |
| Aug 20, 2026 | 12.17 | 12.22 | 12.06 | 12.12 | 225398.0 |
| Aug 19, 2026 | 12.27 | 12.36 | 12.20 | 12.33 | 206928.0 |
| Aug 18, 2026 | 12.25 | 12.31 | 12.20 | 12.29 | 165477.0 |
| Aug 17, 2026 | 12.36 | 12.36 | 12.22 | 12.28 | 244330.0 |
| Aug 14, 2026 | 12.38 | 12.45 | 12.28 | 12.34 | 226868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median