YieldMax GOOGL Option Income Strategy ETF (GOOY)
12.27
+0.16
(+1.32%)
USD |
NYSEARCA |
Aug 28, 16:00
12.24
-0.02
(-0.20%)
After-Hours: 20:00
GOOY Price : 12.27 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 12.13 | 12.32 | 12.12 | 12.27 | 248459.0 |
| Aug 27, 2026 | 12.08 | 12.12 | 12.03 | 12.11 | 212713.0 |
| Aug 26, 2026 | 12.32 | 12.32 | 12.13 | 12.21 | 180389.0 |
| Aug 25, 2026 | 12.40 | 12.40 | 12.28 | 12.33 | 228832.0 |
| Aug 24, 2026 | 12.16 | 12.42 | 12.16 | 12.36 | 285983.0 |
| Aug 21, 2026 | 12.20 | 12.28 | 12.13 | 12.23 | 275438.0 |
| Aug 20, 2026 | 12.17 | 12.22 | 12.06 | 12.12 | 225398.0 |
| Aug 19, 2026 | 12.27 | 12.36 | 12.20 | 12.33 | 206928.0 |
| Aug 18, 2026 | 12.25 | 12.31 | 12.20 | 12.29 | 165477.0 |
| Aug 17, 2026 | 12.36 | 12.36 | 12.22 | 12.28 | 244330.0 |
| Aug 14, 2026 | 12.38 | 12.45 | 12.28 | 12.34 | 226868.0 |
| Aug 13, 2026 | 12.31 | 12.36 | 12.26 | 12.33 | 273983.0 |
| Aug 12, 2026 | 12.37 | 12.38 | 12.21 | 12.31 | 429232.0 |
| Aug 11, 2026 | 12.71 | 12.71 | 12.31 | 12.34 | 327147.0 |
| Aug 10, 2026 | 12.66 | 12.75 | 12.60 | 12.75 | 257998.0 |
| Aug 07, 2026 | 12.74 | 12.77 | 12.62 | 12.66 | 313880.0 |
| Aug 06, 2026 | 12.85 | 12.91 | 12.71 | 12.72 | 234864.0 |
| Aug 05, 2026 | 13.50 | 13.55 | 12.80 | 12.95 | 417040.0 |
| Aug 04, 2026 | 13.10 | 13.45 | 13.10 | 13.40 | 307552.0 |
| Aug 03, 2026 | 12.98 | 13.34 | 12.94 | 13.22 | 534852.0 |
| Jul 31, 2026 | 12.30 | 12.80 | 12.30 | 12.75 | 512230.0 |
| Jul 30, 2026 | 12.09 | 12.16 | 12.02 | 12.11 | 282234.0 |
| Jul 29, 2026 | 12.22 | 12.42 | 12.17 | 12.25 | 317402.0 |
| Jul 28, 2026 | 12.05 | 12.28 | 11.98 | 12.17 | 258391.0 |
| Jul 27, 2026 | 11.97 | 12.12 | 11.97 | 12.06 | 306784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median