YieldMax GOOGL Option Income Stgy ETF (GOOY)
14.31
-0.16
(-1.11%)
USD |
NYSEARCA |
Nov 22, 16:00
14.40
+0.09
(+0.63%)
After-Hours: 18:10
GOOY Price: 14.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.00 | 15.04 | 14.20 | 14.47 | 382944.0 |
| Nov 20, 2024 | 15.25 | 15.28 | 15.01 | 15.18 | 60779.00 |
| Nov 19, 2024 | 15.06 | 15.31 | 15.06 | 15.29 | 22722.00 |
| Nov 18, 2024 | 14.95 | 15.14 | 14.90 | 15.13 | 155720.0 |
| Nov 15, 2024 | 15.02 | 15.02 | 14.83 | 14.88 | 39609.00 |
| Nov 14, 2024 | 15.31 | 15.37 | 15.03 | 15.09 | 56941.00 |
| Nov 13, 2024 | 15.53 | 15.54 | 15.37 | 15.37 | 93841.00 |
| Nov 12, 2024 | 15.46 | 15.61 | 15.42 | 15.53 | 80164.00 |
| Nov 11, 2024 | 15.33 | 15.48 | 15.33 | 15.48 | 50031.00 |
| Nov 08, 2024 | 15.51 | 15.51 | 15.30 | 15.30 | 34647.00 |
| Nov 07, 2024 | 15.35 | 15.47 | 15.35 | 15.44 | 67957.00 |
| Nov 06, 2024 | 15.34 | 15.35 | 15.21 | 15.35 | 67286.00 |
| Nov 05, 2024 | 14.92 | 14.98 | 14.86 | 14.96 | 21482.00 |
| Nov 04, 2024 | 14.97 | 14.97 | 14.79 | 14.87 | 74451.00 |
| Nov 01, 2024 | 14.90 | 15.08 | 14.83 | 15.02 | 73730.00 |
| Oct 31, 2024 | 15.21 | 15.42 | 14.99 | 15.01 | 53426.00 |
| Oct 30, 2024 | 16.18 | 16.21 | 15.64 | 15.72 | 147539.0 |
| Oct 29, 2024 | 15.39 | 15.59 | 15.33 | 15.55 | 96167.00 |
| Oct 28, 2024 | 15.33 | 15.44 | 15.13 | 15.34 | 68814.00 |
| Oct 25, 2024 | 15.08 | 15.25 | 15.08 | 15.20 | 41069.00 |
| Oct 24, 2024 | 15.17 | 15.17 | 14.92 | 15.07 | 29126.00 |
| Oct 23, 2024 | 15.22 | 15.25 | 15.00 | 15.05 | 44492.00 |
| Oct 22, 2024 | 15.05 | 15.26 | 15.05 | 15.24 | 24792.00 |
| Oct 21, 2024 | 15.15 | 15.18 | 15.03 | 15.13 | 66754.00 |
| Oct 18, 2024 | 15.02 | 15.14 | 15.02 | 15.08 | 40903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.18
Minimum
Sep 09 2024
20.76
Maximum
Aug 31 2023
17.68
Average
17.85
Median
Jun 14 2024