YieldMax GOOGL Option Income Stgy ETF (GOOY)
15.20
+0.22
(+1.47%)
USD |
NYSEARCA |
Sep 19, 16:00
15.20
0.00 (0.00%)
After-Hours: 18:43
GOOY Price: 15.20 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 15.01 | 15.03 | 14.92 | 14.98 | 35218.00 |
| Sep 17, 2024 | 14.90 | 15.04 | 14.90 | 14.95 | 60513.00 |
| Sep 16, 2024 | 14.77 | 14.89 | 14.77 | 14.84 | 43665.00 |
| Sep 13, 2024 | 14.53 | 14.88 | 14.53 | 14.88 | 97849.00 |
| Sep 12, 2024 | 14.35 | 14.57 | 14.35 | 14.56 | 32402.00 |
| Sep 11, 2024 | 14.17 | 14.37 | 14.07 | 14.37 | 40244.00 |
| Sep 10, 2024 | 14.26 | 14.30 | 14.14 | 14.19 | 40147.00 |
| Sep 09, 2024 | 14.46 | 14.59 | 14.01 | 14.18 | 87788.00 |
| Sep 06, 2024 | 15.04 | 15.04 | 14.32 | 14.33 | 48692.00 |
| Sep 05, 2024 | 15.14 | 15.43 | 15.14 | 15.25 | 66882.00 |
| Sep 04, 2024 | 15.24 | 15.39 | 15.18 | 15.22 | 45977.00 |
| Sep 03, 2024 | 15.75 | 15.75 | 15.18 | 15.25 | 54839.00 |
| Aug 30, 2024 | 15.64 | 15.77 | 15.64 | 15.77 | 29418.00 |
| Aug 29, 2024 | 15.80 | 15.91 | 15.49 | 15.61 | 42728.00 |
| Aug 28, 2024 | 15.83 | 15.83 | 15.58 | 15.70 | 27573.00 |
| Aug 27, 2024 | 15.94 | 15.96 | 15.82 | 15.84 | 36122.00 |
| Aug 26, 2024 | 15.98 | 16.00 | 15.81 | 15.95 | 34725.00 |
| Aug 23, 2024 | 15.83 | 15.87 | 15.76 | 15.84 | 43107.00 |
| Aug 22, 2024 | 15.82 | 15.82 | 15.67 | 15.71 | 47693.00 |
| Aug 21, 2024 | 15.81 | 15.81 | 15.72 | 15.78 | 39867.00 |
| Aug 20, 2024 | 15.84 | 15.84 | 15.78 | 15.81 | 43623.00 |
| Aug 19, 2024 | 15.59 | 15.79 | 15.59 | 15.79 | 129931.0 |
| Aug 16, 2024 | 15.46 | 15.65 | 15.46 | 15.52 | 58540.00 |
| Aug 15, 2024 | 15.44 | 15.44 | 15.26 | 15.39 | 52146.00 |
| Aug 14, 2024 | 15.62 | 15.62 | 15.08 | 15.34 | 57526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.18
Minimum
Sep 09 2024
20.76
Maximum
Aug 31 2023
18.08
Average
18.11
Median
May 30 2024