YieldMax AAPL Option Income Strategy ETF (APLY)
11.50
+0.08
(+0.70%)
USD |
NYSEARCA |
Aug 24, 16:00
11.49
-0.01
(-0.09%)
After-Hours: 20:00
APLY Price : 11.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.47 | 11.56 | 11.45 | 11.50 | 56514.00 |
| Aug 21, 2026 | 11.53 | 11.53 | 11.38 | 11.42 | 82259.00 |
| Aug 20, 2026 | 11.62 | 11.71 | 11.48 | 11.50 | 51544.00 |
| Aug 19, 2026 | 11.49 | 11.78 | 11.49 | 11.69 | 72206.00 |
| Aug 18, 2026 | 11.42 | 11.55 | 11.40 | 11.55 | 267528.0 |
| Aug 17, 2026 | 11.38 | 11.43 | 11.31 | 11.38 | 57032.00 |
| Aug 14, 2026 | 11.42 | 11.42 | 11.37 | 11.42 | 35712.00 |
| Aug 13, 2026 | 11.34 | 11.41 | 11.30 | 11.40 | 144081.0 |
| Aug 12, 2026 | 11.46 | 11.46 | 11.29 | 11.37 | 112397.0 |
| Aug 11, 2026 | 11.54 | 11.56 | 11.38 | 11.41 | 66460.00 |
| Aug 10, 2026 | 11.54 | 11.56 | 11.45 | 11.56 | 187682.0 |
| Aug 07, 2026 | 11.66 | 11.72 | 11.62 | 11.70 | 48840.00 |
| Aug 06, 2026 | 11.75 | 11.77 | 11.59 | 11.63 | 95327.00 |
| Aug 05, 2026 | 11.63 | 11.72 | 11.57 | 11.72 | 111475.0 |
| Aug 04, 2026 | 11.51 | 11.69 | 11.45 | 11.64 | 188566.0 |
| Aug 03, 2026 | 11.68 | 11.69 | 11.46 | 11.52 | 214754.0 |
| Jul 31, 2026 | 11.75 | 11.78 | 11.38 | 11.64 | 542386.0 |
| Jul 30, 2026 | 12.54 | 12.54 | 12.43 | 12.53 | 129728.0 |
| Jul 29, 2026 | 12.85 | 12.98 | 12.80 | 12.83 | 160858.0 |
| Jul 28, 2026 | 12.82 | 12.89 | 12.72 | 12.89 | 119448.0 |
| Jul 27, 2026 | 12.69 | 12.83 | 12.64 | 12.73 | 152218.0 |
| Jul 24, 2026 | 12.23 | 12.68 | 12.23 | 12.64 | 156214.0 |
| Jul 23, 2026 | 12.22 | 12.27 | 12.16 | 12.26 | 142344.0 |
| Jul 22, 2026 | 12.53 | 12.56 | 12.42 | 12.53 | 38414.00 |
| Jul 21, 2026 | 12.42 | 12.60 | 12.36 | 12.57 | 549859.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median