YieldMax AAPL Option Income Strategy ETF (APLY)
11.92
+0.07
(+0.59%)
USD |
NYSEARCA |
Sep 14, 16:00
11.88
-0.04
(-0.29%)
After-Hours: 20:00
APLY Price : 11.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.92 | 11.96 | 11.85 | 11.92 | 42243.00 |
| Sep 11, 2026 | 11.78 | 11.99 | 11.75 | 11.85 | 46685.00 |
| Sep 10, 2026 | 11.45 | 11.75 | 11.45 | 11.75 | 62916.00 |
| Sep 09, 2026 | 11.42 | 11.55 | 11.27 | 11.46 | 145326.0 |
| Sep 08, 2026 | 11.46 | 11.55 | 11.42 | 11.47 | 62114.00 |
| Sep 04, 2026 | 11.80 | 11.84 | 11.53 | 11.57 | 100819.0 |
| Sep 03, 2026 | 11.75 | 11.89 | 11.73 | 11.80 | 30481.00 |
| Sep 02, 2026 | 11.83 | 11.88 | 11.77 | 11.80 | 30204.00 |
| Sep 01, 2026 | 11.60 | 11.86 | 11.52 | 11.79 | 76026.00 |
| Aug 31, 2026 | 11.63 | 11.66 | 11.47 | 11.56 | 68028.00 |
| Aug 28, 2026 | 11.57 | 11.74 | 11.55 | 11.67 | 57827.00 |
| Aug 27, 2026 | 11.48 | 11.54 | 11.41 | 11.50 | 38023.00 |
| Aug 26, 2026 | 11.49 | 11.62 | 11.48 | 11.58 | 58291.00 |
| Aug 25, 2026 | 11.50 | 11.52 | 11.42 | 11.50 | 65637.00 |
| Aug 24, 2026 | 11.47 | 11.56 | 11.45 | 11.50 | 56514.00 |
| Aug 21, 2026 | 11.53 | 11.53 | 11.38 | 11.42 | 82259.00 |
| Aug 20, 2026 | 11.62 | 11.71 | 11.48 | 11.50 | 51544.00 |
| Aug 19, 2026 | 11.49 | 11.78 | 11.49 | 11.69 | 72206.00 |
| Aug 18, 2026 | 11.42 | 11.55 | 11.40 | 11.55 | 267528.0 |
| Aug 17, 2026 | 11.38 | 11.43 | 11.31 | 11.38 | 57032.00 |
| Aug 14, 2026 | 11.42 | 11.42 | 11.37 | 11.42 | 35712.00 |
| Aug 13, 2026 | 11.34 | 11.41 | 11.30 | 11.40 | 144081.0 |
| Aug 12, 2026 | 11.46 | 11.46 | 11.29 | 11.37 | 112397.0 |
| Aug 11, 2026 | 11.54 | 11.56 | 11.38 | 11.41 | 66460.00 |
| Aug 10, 2026 | 11.54 | 11.56 | 11.45 | 11.56 | 187682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median