YieldMax AAPL Option Income Strategy ETF (APLY)
17.88
+0.50
(+2.88%)
USD |
NYSEARCA |
Sep 19, 14:10
APLY Price: 17.88 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 17.18 | 17.43 | 17.18 | 17.38 | 26981.00 |
| Sep 17, 2024 | 17.08 | 17.08 | 16.92 | 17.08 | 39099.00 |
| Sep 16, 2024 | 17.20 | 17.20 | 16.80 | 17.04 | 113545.0 |
| Sep 13, 2024 | 17.45 | 17.55 | 17.41 | 17.44 | 36100.00 |
| Sep 12, 2024 | 17.37 | 17.49 | 17.30 | 17.45 | 31019.00 |
| Sep 11, 2024 | 17.38 | 17.47 | 17.13 | 17.43 | 40985.00 |
| Sep 10, 2024 | 17.24 | 17.33 | 17.04 | 17.29 | 54279.00 |
| Sep 09, 2024 | 17.23 | 17.33 | 17.00 | 17.26 | 63989.00 |
| Sep 06, 2024 | 17.55 | 17.57 | 17.21 | 17.31 | 34458.00 |
| Sep 05, 2024 | 17.90 | 18.04 | 17.81 | 17.87 | 76918.00 |
| Sep 04, 2024 | 17.78 | 17.78 | 17.51 | 17.67 | 28260.00 |
| Sep 03, 2024 | 18.30 | 18.30 | 17.75 | 17.79 | 48073.00 |
| Aug 30, 2024 | 18.23 | 18.33 | 18.16 | 18.24 | 50298.00 |
| Aug 29, 2024 | 18.25 | 18.36 | 18.22 | 18.29 | 71117.00 |
| Aug 28, 2024 | 18.16 | 18.19 | 18.00 | 18.09 | 33245.00 |
| Aug 27, 2024 | 17.94 | 18.16 | 17.94 | 18.16 | 27694.00 |
| Aug 26, 2024 | 18.00 | 18.09 | 17.81 | 18.09 | 37655.00 |
| Aug 23, 2024 | 17.70 | 18.08 | 17.70 | 18.00 | 24136.00 |
| Aug 22, 2024 | 18.00 | 18.05 | 17.76 | 17.84 | 32256.00 |
| Aug 21, 2024 | 17.97 | 18.03 | 17.90 | 17.93 | 22472.00 |
| Aug 20, 2024 | 17.95 | 17.99 | 17.91 | 17.97 | 37850.00 |
| Aug 19, 2024 | 17.85 | 17.88 | 17.73 | 17.86 | 103139.0 |
| Aug 16, 2024 | 17.73 | 17.88 | 17.73 | 17.85 | 52091.00 |
| Aug 15, 2024 | 17.66 | 17.80 | 17.66 | 17.74 | 43827.00 |
| Aug 14, 2024 | 17.73 | 17.78 | 17.67 | 17.77 | 24576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.17
Minimum
Apr 19 2024
22.80
Maximum
Jun 30 2023
18.99
Average
18.70
Median
Oct 06 2023