YieldMax AAPL Option Income Strategy ETF (APLY)
17.46
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 13:43
APLY Price: 17.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.45 | 17.53 | 17.28 | 17.46 | 58975.00 |
| Nov 20, 2024 | 17.79 | 17.83 | 17.63 | 17.81 | 55178.00 |
| Nov 19, 2024 | 17.76 | 17.84 | 17.70 | 17.77 | 49716.00 |
| Nov 18, 2024 | 17.58 | 17.81 | 17.56 | 17.75 | 167626.0 |
| Nov 15, 2024 | 17.67 | 17.67 | 17.51 | 17.56 | 37955.00 |
| Nov 14, 2024 | 17.61 | 17.74 | 17.53 | 17.72 | 33809.00 |
| Nov 13, 2024 | 17.53 | 17.61 | 17.39 | 17.56 | 57351.00 |
| Nov 12, 2024 | 17.52 | 17.56 | 17.37 | 17.47 | 63050.00 |
| Nov 11, 2024 | 17.55 | 17.60 | 17.25 | 17.42 | 58304.00 |
| Nov 08, 2024 | 17.58 | 17.66 | 17.53 | 17.57 | 50147.00 |
| Nov 07, 2024 | 17.29 | 17.59 | 17.29 | 17.53 | 37878.00 |
| Nov 06, 2024 | 17.28 | 17.47 | 17.15 | 17.29 | 44749.00 |
| Nov 05, 2024 | 17.14 | 17.26 | 17.14 | 17.20 | 31045.00 |
| Nov 04, 2024 | 17.14 | 17.20 | 17.02 | 17.20 | 102539.0 |
| Nov 01, 2024 | 17.15 | 17.39 | 17.01 | 17.15 | 55506.00 |
| Oct 31, 2024 | 17.65 | 17.65 | 17.31 | 17.31 | 45250.00 |
| Oct 30, 2024 | 17.92 | 17.92 | 17.65 | 17.65 | 68279.00 |
| Oct 29, 2024 | 17.77 | 17.91 | 17.77 | 17.91 | 45101.00 |
| Oct 28, 2024 | 17.89 | 17.95 | 17.80 | 17.89 | 51856.00 |
| Oct 25, 2024 | 17.65 | 17.85 | 17.65 | 17.70 | 56280.00 |
| Oct 24, 2024 | 17.75 | 17.75 | 17.53 | 17.65 | 47491.00 |
| Oct 23, 2024 | 18.34 | 18.34 | 17.82 | 18.05 | 90259.00 |
| Oct 22, 2024 | 18.30 | 18.35 | 18.16 | 18.34 | 51558.00 |
| Oct 21, 2024 | 18.28 | 18.37 | 18.23 | 18.30 | 210822.0 |
| Oct 18, 2024 | 18.30 | 18.33 | 18.18 | 18.28 | 104558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.17
Minimum
Apr 19 2024
22.80
Maximum
Jun 30 2023
18.85
Average
18.43
Median
Jan 12 2024