YieldMax AAPL Option Income Strategy ETF (APLY)
12.05
+0.05
(+0.42%)
USD |
NYSEARCA |
Oct 30, 11:00
APLY Price : 12.05 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 11.98 | 12.06 | 11.98 | 12.00 | 132734.0 |
| Oct 28, 2026 | 12.00 | 12.00 | 11.92 | 11.94 | 71181.00 |
| Oct 27, 2026 | 11.93 | 12.03 | 11.89 | 11.99 | 39560.00 |
| Oct 26, 2026 | 11.90 | 12.00 | 11.86 | 11.91 | 75305.00 |
| Oct 23, 2026 | 12.00 | 12.05 | 11.98 | 12.04 | 53458.00 |
| Oct 22, 2026 | 11.89 | 11.99 | 11.84 | 11.99 | 40421.00 |
| Oct 21, 2026 | 11.76 | 11.96 | 11.76 | 11.95 | 60353.00 |
| Oct 20, 2026 | 11.81 | 11.89 | 11.76 | 11.76 | 97011.00 |
| Oct 19, 2026 | 11.80 | 11.96 | 11.80 | 11.87 | 40727.00 |
| Oct 16, 2026 | 12.01 | 12.04 | 11.81 | 11.86 | 108893.0 |
| Oct 15, 2026 | 12.01 | 12.01 | 11.84 | 11.84 | 46127.00 |
| Oct 14, 2026 | 11.97 | 12.06 | 11.91 | 11.96 | 58345.00 |
| Oct 13, 2026 | 11.98 | 12.09 | 11.89 | 11.92 | 41024.00 |
| Oct 12, 2026 | 11.84 | 11.95 | 11.84 | 11.93 | 82709.00 |
| Oct 09, 2026 | 11.71 | 11.82 | 11.62 | 11.82 | 104849.0 |
| Oct 08, 2026 | 11.73 | 11.85 | 11.73 | 11.82 | 36484.00 |
| Oct 07, 2026 | 11.79 | 11.82 | 11.74 | 11.82 | 48495.00 |
| Oct 06, 2026 | 11.72 | 11.75 | 11.65 | 11.75 | 83996.00 |
| Oct 05, 2026 | 11.75 | 11.79 | 11.66 | 11.74 | 109454.0 |
| Oct 02, 2026 | 11.73 | 11.74 | 11.63 | 11.72 | 54090.00 |
| Oct 01, 2026 | 11.58 | 11.66 | 11.46 | 11.60 | 58242.00 |
| Sep 30, 2026 | 11.66 | 11.93 | 11.66 | 11.76 | 52312.00 |
| Sep 29, 2026 | 11.85 | 11.85 | 11.62 | 11.62 | 85817.00 |
| Sep 28, 2026 | 12.00 | 12.04 | 11.90 | 11.93 | 72410.00 |
| Sep 25, 2026 | 11.90 | 11.99 | 11.84 | 11.98 | 104063.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median