YieldMax AMZN Option Income Strategy ETF (AMZY)
10.49
+0.02
(+0.19%)
USD |
NYSEARCA |
Nov 06, 12:39
AMZY Price : 10.49 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 10.88 | 10.93 | 10.14 | 10.47 | 417487.0 |
| Nov 04, 2026 | 10.62 | 10.96 | 10.62 | 10.73 | 779278.0 |
| Nov 03, 2026 | 10.01 | 10.20 | 9.97 | 10.13 | 307079.0 |
| Nov 02, 2026 | 9.85 | 10.24 | 9.84 | 9.95 | 295183.0 |
| Oct 30, 2026 | 9.42 | 9.840 | 9.37 | 9.78 | 277610.0 |
| Oct 29, 2026 | 9.97 | 10.01 | 9.745 | 9.86 | 322220.0 |
| Oct 28, 2026 | 10.22 | 10.28 | 10.16 | 10.26 | 122045.0 |
| Oct 27, 2026 | 10.10 | 10.26 | 10.06 | 10.20 | 121767.0 |
| Oct 26, 2026 | 10.06 | 10.12 | 10.02 | 10.05 | 179207.0 |
| Oct 23, 2026 | 10.08 | 10.10 | 9.975 | 10.04 | 237113.0 |
| Oct 22, 2026 | 10.33 | 10.33 | 10.02 | 10.11 | 226817.0 |
| Oct 21, 2026 | 10.45 | 10.56 | 10.40 | 10.49 | 174226.0 |
| Oct 20, 2026 | 10.54 | 10.58 | 10.44 | 10.49 | 294431.0 |
| Oct 19, 2026 | 10.25 | 10.54 | 10.25 | 10.51 | 256149.0 |
| Oct 16, 2026 | 10.28 | 10.31 | 10.05 | 10.12 | 171959.0 |
| Oct 15, 2026 | 10.14 | 10.32 | 10.05 | 10.30 | 443408.0 |
| Oct 14, 2026 | 10.44 | 10.50 | 10.26 | 10.32 | 166522.0 |
| Oct 13, 2026 | 10.47 | 10.59 | 10.46 | 10.46 | 155654.0 |
| Oct 12, 2026 | 10.55 | 10.62 | 10.49 | 10.49 | 166312.0 |
| Oct 09, 2026 | 10.43 | 10.60 | 10.43 | 10.60 | 138221.0 |
| Oct 08, 2026 | 10.49 | 10.52 | 10.36 | 10.39 | 184716.0 |
| Oct 07, 2026 | 10.41 | 10.60 | 10.40 | 10.59 | 171145.0 |
| Oct 06, 2026 | 10.41 | 10.50 | 10.34 | 10.48 | 151215.0 |
| Oct 05, 2026 | 10.26 | 10.43 | 10.26 | 10.34 | 180168.0 |
| Oct 02, 2026 | 10.32 | 10.35 | 10.30 | 10.31 | 203970.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median