YieldMax AMZN Option Income Strategy ETF (AMZY)
19.63
+0.18
(+0.93%)
USD |
NYSEARCA |
Sep 19, 14:08
AMZY Price: 19.63 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 19.43 | 19.55 | 19.31 | 19.45 | 72099.00 |
| Sep 17, 2024 | 19.40 | 19.63 | 19.38 | 19.42 | 106226.0 |
| Sep 16, 2024 | 19.39 | 19.39 | 19.15 | 19.25 | 111280.0 |
| Sep 13, 2024 | 19.36 | 19.53 | 19.34 | 19.37 | 81802.00 |
| Sep 12, 2024 | 19.16 | 19.42 | 19.14 | 19.41 | 251943.0 |
| Sep 11, 2024 | 19.09 | 19.15 | 18.77 | 19.12 | 132122.0 |
| Sep 10, 2024 | 18.84 | 19.02 | 18.84 | 19.02 | 137817.0 |
| Sep 09, 2024 | 18.63 | 18.77 | 18.54 | 18.71 | 211663.0 |
| Sep 06, 2024 | 18.90 | 18.92 | 18.31 | 18.31 | 173378.0 |
| Sep 05, 2024 | 19.31 | 19.63 | 19.31 | 19.49 | 148629.0 |
| Sep 04, 2024 | 19.36 | 19.40 | 19.08 | 19.17 | 134777.0 |
| Sep 03, 2024 | 19.50 | 19.55 | 19.29 | 19.39 | 107336.0 |
| Aug 30, 2024 | 19.07 | 19.58 | 19.04 | 19.58 | 73752.00 |
| Aug 29, 2024 | 19.02 | 19.20 | 18.88 | 19.02 | 88853.00 |
| Aug 28, 2024 | 19.10 | 19.10 | 18.66 | 18.81 | 162020.0 |
| Aug 27, 2024 | 19.29 | 19.29 | 18.96 | 19.02 | 135669.0 |
| Aug 26, 2024 | 19.41 | 19.44 | 19.15 | 19.30 | 165191.0 |
| Aug 23, 2024 | 19.43 | 19.56 | 19.22 | 19.38 | 179719.0 |
| Aug 22, 2024 | 19.79 | 19.79 | 19.24 | 19.31 | 188410.0 |
| Aug 21, 2024 | 19.61 | 19.79 | 19.53 | 19.68 | 102051.0 |
| Aug 20, 2024 | 19.40 | 19.52 | 19.38 | 19.52 | 121854.0 |
| Aug 19, 2024 | 19.31 | 19.45 | 19.23 | 19.45 | 276217.0 |
| Aug 16, 2024 | 19.40 | 19.41 | 19.29 | 19.33 | 147988.0 |
| Aug 15, 2024 | 19.31 | 19.38 | 19.30 | 19.38 | 161776.0 |
| Aug 14, 2024 | 19.17 | 19.20 | 19.05 | 19.15 | 83676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.28
Minimum
Aug 07 2024
23.96
Maximum
May 03 2024
21.34
Average
21.39
Median
Dec 29 2023