YieldMax AMZN Option Income Strategy ETF (AMZY)
10.90
+0.28
(+2.64%)
USD |
NYSEARCA |
Aug 28, 16:00
10.90
0.00 (0.00%)
After-Hours: 20:00
AMZY Price : 10.90 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.66 | 10.92 | 10.66 | 10.90 | 324975.0 |
| Aug 27, 2026 | 10.73 | 10.74 | 10.57 | 10.62 | 475213.0 |
| Aug 26, 2026 | 10.84 | 10.87 | 10.76 | 10.83 | 179361.0 |
| Aug 25, 2026 | 10.90 | 10.90 | 10.81 | 10.85 | 175738.0 |
| Aug 24, 2026 | 10.78 | 10.90 | 10.75 | 10.87 | 237916.0 |
| Aug 21, 2026 | 10.83 | 10.83 | 10.69 | 10.78 | 319956.0 |
| Aug 20, 2026 | 10.90 | 10.92 | 10.80 | 10.83 | 306616.0 |
| Aug 19, 2026 | 10.89 | 11.09 | 10.82 | 11.08 | 308477.0 |
| Aug 18, 2026 | 10.92 | 10.95 | 10.78 | 10.82 | 490607.0 |
| Aug 17, 2026 | 11.05 | 11.06 | 10.81 | 10.93 | 268504.0 |
| Aug 14, 2026 | 11.04 | 11.06 | 10.96 | 10.96 | 290688.0 |
| Aug 13, 2026 | 11.14 | 11.20 | 11.03 | 11.04 | 272964.0 |
| Aug 12, 2026 | 11.51 | 11.51 | 11.24 | 11.24 | 354256.0 |
| Aug 11, 2026 | 11.66 | 11.66 | 11.41 | 11.45 | 181836.0 |
| Aug 10, 2026 | 11.50 | 11.67 | 11.46 | 11.62 | 259961.0 |
| Aug 07, 2026 | 11.45 | 11.56 | 11.45 | 11.54 | 256595.0 |
| Aug 06, 2026 | 11.42 | 11.50 | 11.38 | 11.44 | 107369.0 |
| Aug 05, 2026 | 11.75 | 11.83 | 11.51 | 11.54 | 198801.0 |
| Aug 04, 2026 | 11.61 | 11.79 | 11.61 | 11.67 | 294593.0 |
| Aug 03, 2026 | 11.67 | 12.00 | 11.67 | 11.88 | 537220.0 |
| Jul 31, 2026 | 11.25 | 11.54 | 11.12 | 11.51 | 851614.0 |
| Jul 30, 2026 | 10.13 | 10.36 | 10.08 | 10.23 | 309588.0 |
| Jul 29, 2026 | 10.09 | 10.18 | 9.935 | 9.98 | 297205.0 |
| Jul 28, 2026 | 10.18 | 10.18 | 10.02 | 10.10 | 196204.0 |
| Jul 27, 2026 | 10.32 | 10.32 | 10.12 | 10.13 | 282247.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median