YieldMax AMZN Option Income Strategy ETF (AMZY)
18.47
-0.03
(-0.16%)
USD |
NYSEARCA |
Nov 22, 13:33
AMZY Price: 18.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.93 | 18.99 | 18.26 | 18.50 | 797387.0 |
| Nov 20, 2024 | 20.07 | 20.08 | 19.77 | 20.08 | 628911.0 |
| Nov 19, 2024 | 19.76 | 20.21 | 19.73 | 20.19 | 405880.0 |
| Nov 18, 2024 | 20.06 | 20.12 | 19.87 | 19.91 | 514334.0 |
| Nov 15, 2024 | 20.37 | 20.48 | 19.72 | 19.98 | 471681.0 |
| Nov 14, 2024 | 20.99 | 21.08 | 20.76 | 20.82 | 145830.0 |
| Nov 13, 2024 | 20.61 | 21.01 | 20.61 | 20.97 | 193761.0 |
| Nov 12, 2024 | 20.50 | 20.58 | 20.28 | 20.55 | 154307.0 |
| Nov 11, 2024 | 20.43 | 20.54 | 20.23 | 20.32 | 278250.0 |
| Nov 08, 2024 | 20.59 | 20.59 | 20.38 | 20.46 | 140478.0 |
| Nov 07, 2024 | 20.50 | 20.65 | 20.48 | 20.62 | 174873.0 |
| Nov 06, 2024 | 20.00 | 20.50 | 19.97 | 20.46 | 383812.0 |
| Nov 05, 2024 | 19.58 | 19.97 | 19.58 | 19.95 | 133213.0 |
| Nov 04, 2024 | 19.58 | 19.72 | 19.45 | 19.58 | 159244.0 |
| Nov 01, 2024 | 19.50 | 19.90 | 19.50 | 19.75 | 1.835M |
| Oct 31, 2024 | 19.11 | 19.11 | 18.56 | 18.66 | 196958.0 |
| Oct 30, 2024 | 19.20 | 19.29 | 19.09 | 19.16 | 202688.0 |
| Oct 29, 2024 | 18.87 | 19.01 | 18.76 | 19.00 | 173372.0 |
| Oct 28, 2024 | 18.93 | 18.95 | 18.79 | 18.83 | 265451.0 |
| Oct 25, 2024 | 18.77 | 18.97 | 18.76 | 18.77 | 242266.0 |
| Oct 24, 2024 | 18.61 | 18.71 | 18.45 | 18.68 | 281958.0 |
| Oct 23, 2024 | 19.70 | 19.70 | 19.17 | 19.31 | 316814.0 |
| Oct 22, 2024 | 19.68 | 19.85 | 19.51 | 19.75 | 183252.0 |
| Oct 21, 2024 | 19.80 | 19.80 | 19.44 | 19.68 | 301200.0 |
| Oct 18, 2024 | 19.61 | 19.78 | 19.55 | 19.69 | 199092.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.28
Minimum
Aug 07 2024
23.96
Maximum
May 03 2024
21.10
Average
21.01
Median
Jan 19 2024