YieldMax AMZN Option Income Strategy ETF (AMZY)
10.43
+0.07
(+0.68%)
USD |
NYSEARCA |
Sep 18, 16:00
10.44
+0.01
(+0.10%)
After-Hours: 20:00
AMZY Price : 10.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.38 | 10.49 | 10.38 | 10.43 | 173297.0 |
| Sep 17, 2026 | 10.37 | 10.39 | 10.28 | 10.36 | 243338.0 |
| Sep 16, 2026 | 10.28 | 10.31 | 10.13 | 10.18 | 345920.0 |
| Sep 15, 2026 | 10.45 | 10.45 | 10.24 | 10.31 | 498745.0 |
| Sep 14, 2026 | 10.42 | 10.52 | 10.38 | 10.46 | 273969.0 |
| Sep 11, 2026 | 10.44 | 10.57 | 10.44 | 10.54 | 273170.0 |
| Sep 10, 2026 | 10.38 | 10.43 | 10.31 | 10.41 | 176769.0 |
| Sep 09, 2026 | 10.54 | 10.54 | 10.40 | 10.47 | 390113.0 |
| Sep 08, 2026 | 10.58 | 10.64 | 10.54 | 10.62 | 197622.0 |
| Sep 04, 2026 | 10.62 | 10.69 | 10.54 | 10.67 | 264222.0 |
| Sep 03, 2026 | 10.57 | 10.65 | 10.55 | 10.65 | 276905.0 |
| Sep 02, 2026 | 10.54 | 10.60 | 10.52 | 10.58 | 294478.0 |
| Sep 01, 2026 | 10.57 | 10.58 | 10.45 | 10.58 | 288100.0 |
| Aug 31, 2026 | 10.82 | 10.83 | 10.63 | 10.73 | 467731.0 |
| Aug 28, 2026 | 10.66 | 10.92 | 10.66 | 10.90 | 324975.0 |
| Aug 27, 2026 | 10.73 | 10.74 | 10.57 | 10.62 | 475213.0 |
| Aug 26, 2026 | 10.84 | 10.87 | 10.76 | 10.83 | 179361.0 |
| Aug 25, 2026 | 10.90 | 10.90 | 10.81 | 10.85 | 175738.0 |
| Aug 24, 2026 | 10.78 | 10.90 | 10.75 | 10.87 | 237916.0 |
| Aug 21, 2026 | 10.83 | 10.83 | 10.69 | 10.78 | 319956.0 |
| Aug 20, 2026 | 10.90 | 10.92 | 10.80 | 10.83 | 306616.0 |
| Aug 19, 2026 | 10.89 | 11.09 | 10.82 | 11.08 | 308477.0 |
| Aug 18, 2026 | 10.92 | 10.95 | 10.78 | 10.82 | 490607.0 |
| Aug 17, 2026 | 11.05 | 11.06 | 10.81 | 10.93 | 268504.0 |
| Aug 14, 2026 | 11.04 | 11.06 | 10.96 | 10.96 | 290688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median