YieldMax AMD Option Income Strategy ETF (AMDY)
42.15
-0.86
(-2.00%)
USD |
NYSEARCA |
Aug 28, 16:00
42.49
+0.34
(+0.81%)
After-Hours: 20:00
AMDY Price : 42.15 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 42.90 | 43.16 | 42.15 | 42.15 | 460141.0 |
| Aug 27, 2026 | 43.42 | 43.42 | 42.60 | 43.01 | 175536.0 |
| Aug 26, 2026 | 43.31 | 44.49 | 43.31 | 43.83 | 241879.0 |
| Aug 25, 2026 | 43.10 | 43.79 | 42.89 | 43.61 | 219665.0 |
| Aug 24, 2026 | 42.85 | 42.85 | 41.50 | 42.00 | 291656.0 |
| Aug 21, 2026 | 43.39 | 43.45 | 42.31 | 43.23 | 268372.0 |
| Aug 20, 2026 | 42.74 | 43.39 | 42.17 | 42.92 | 247088.0 |
| Aug 19, 2026 | 44.98 | 44.98 | 42.94 | 43.27 | 469957.0 |
| Aug 18, 2026 | 45.24 | 45.30 | 44.00 | 44.86 | 287842.0 |
| Aug 17, 2026 | 47.00 | 47.28 | 46.39 | 46.42 | 232424.0 |
| Aug 14, 2026 | 45.56 | 47.00 | 45.24 | 47.00 | 322818.0 |
| Aug 13, 2026 | 45.01 | 46.05 | 45.01 | 45.08 | 196882.0 |
| Aug 12, 2026 | 45.75 | 46.21 | 45.46 | 45.66 | 328059.0 |
| Aug 11, 2026 | 44.94 | 45.05 | 43.95 | 44.86 | 156155.0 |
| Aug 10, 2026 | 45.01 | 45.55 | 44.45 | 44.56 | 239931.0 |
| Aug 07, 2026 | 46.71 | 46.71 | 45.00 | 45.61 | 291955.0 |
| Aug 06, 2026 | 44.86 | 46.61 | 44.51 | 46.04 | 258060.0 |
| Aug 05, 2026 | 46.82 | 47.82 | 45.92 | 46.27 | 586744.0 |
| Aug 04, 2026 | 48.38 | 50.42 | 48.10 | 50.16 | 409378.0 |
| Aug 03, 2026 | 44.47 | 46.99 | 44.05 | 46.54 | 260588.0 |
| Jul 31, 2026 | 48.73 | 49.27 | 45.76 | 45.84 | 321481.0 |
| Jul 30, 2026 | 43.92 | 47.73 | 43.92 | 46.54 | 361760.0 |
| Jul 29, 2026 | 44.50 | 44.78 | 41.70 | 42.18 | 580831.0 |
| Jul 28, 2026 | 45.93 | 46.18 | 43.45 | 44.52 | 415229.0 |
| Jul 27, 2026 | 51.26 | 51.26 | 46.64 | 48.35 | 532607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median