YieldMax AMD Option Income Strategy ETF (AMDY)
48.10
+1.06
(+2.25%)
USD |
NYSEARCA |
Sep 18, 16:00
47.31
-0.79
(-1.64%)
After-Hours: 20:00
AMDY Price : 48.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 47.22 | 48.10 | 46.77 | 48.10 | 281761.0 |
| Sep 17, 2026 | 46.23 | 47.59 | 46.00 | 47.04 | 270651.0 |
| Sep 16, 2026 | 45.45 | 46.28 | 44.75 | 45.22 | 271366.0 |
| Sep 15, 2026 | 44.11 | 45.25 | 44.11 | 44.67 | 689277.0 |
| Sep 14, 2026 | 43.17 | 44.13 | 42.75 | 43.69 | 223859.0 |
| Sep 11, 2026 | 44.90 | 45.82 | 44.44 | 45.47 | 217876.0 |
| Sep 10, 2026 | 44.68 | 45.33 | 44.43 | 44.56 | 156233.0 |
| Sep 09, 2026 | 45.00 | 46.76 | 45.00 | 46.26 | 367283.0 |
| Sep 08, 2026 | 43.53 | 45.59 | 43.53 | 44.99 | 356286.0 |
| Sep 04, 2026 | 41.52 | 42.93 | 41.31 | 42.81 | 231534.0 |
| Sep 03, 2026 | 41.00 | 41.46 | 39.78 | 41.15 | 226541.0 |
| Sep 02, 2026 | 41.80 | 42.15 | 41.30 | 41.60 | 217524.0 |
| Sep 01, 2026 | 41.94 | 42.04 | 41.27 | 41.91 | 291352.0 |
| Aug 31, 2026 | 42.30 | 43.01 | 42.15 | 42.51 | 280707.0 |
| Aug 28, 2026 | 42.90 | 43.16 | 42.15 | 42.15 | 460141.0 |
| Aug 27, 2026 | 43.42 | 43.42 | 42.60 | 43.01 | 175536.0 |
| Aug 26, 2026 | 43.31 | 44.49 | 43.31 | 43.83 | 241879.0 |
| Aug 25, 2026 | 43.10 | 43.79 | 42.89 | 43.61 | 219665.0 |
| Aug 24, 2026 | 42.85 | 42.85 | 41.50 | 42.00 | 291656.0 |
| Aug 21, 2026 | 43.39 | 43.45 | 42.31 | 43.23 | 268372.0 |
| Aug 20, 2026 | 42.74 | 43.39 | 42.17 | 42.92 | 247088.0 |
| Aug 19, 2026 | 44.98 | 44.98 | 42.94 | 43.27 | 469957.0 |
| Aug 18, 2026 | 45.24 | 45.30 | 44.00 | 44.86 | 287842.0 |
| Aug 17, 2026 | 47.00 | 47.28 | 46.39 | 46.42 | 232424.0 |
| Aug 14, 2026 | 45.56 | 47.00 | 45.24 | 47.00 | 322818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median