YieldMax AMD Option Income Strategy ETF (AMDY)
17.77
-0.13
(-0.73%)
USD |
NYSEARCA |
May 31, 16:00
17.83
+0.06
(+0.34%)
After-Hours: 20:00
AMDY Price: 17.77 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 17.88 | 18.10 | 17.25 | 17.77 | 100120.0 |
May 30, 2024 | 17.88 | 18.04 | 17.61 | 17.90 | 105320.0 |
May 29, 2024 | 18.00 | 18.00 | 17.50 | 17.69 | 136659.0 |
May 28, 2024 | 17.99 | 18.24 | 17.65 | 18.14 | 174787.0 |
May 24, 2024 | 17.22 | 17.81 | 17.06 | 17.73 | 120559.0 |
May 23, 2024 | 17.94 | 18.25 | 16.85 | 17.11 | 179844.0 |
May 22, 2024 | 17.64 | 17.85 | 17.38 | 17.52 | 166258.0 |
May 21, 2024 | 17.59 | 17.59 | 17.32 | 17.45 | 130639.0 |
May 20, 2024 | 17.43 | 17.75 | 17.40 | 17.56 | 116498.0 |
May 17, 2024 | 17.40 | 17.43 | 17.22 | 17.37 | 150755.0 |
May 16, 2024 | 17.30 | 17.40 | 17.29 | 17.39 | 76321.00 |
May 15, 2024 | 16.80 | 17.25 | 16.80 | 17.23 | 113206.0 |
May 14, 2024 | 16.34 | 16.78 | 16.32 | 16.77 | 87317.00 |
May 13, 2024 | 16.57 | 16.72 | 16.46 | 16.49 | 105531.0 |
May 10, 2024 | 16.65 | 16.89 | 16.51 | 16.60 | 109184.0 |
May 09, 2024 | 16.60 | 16.65 | 16.48 | 16.58 | 183888.0 |
May 08, 2024 | 16.51 | 16.67 | 16.51 | 16.60 | 196989.0 |
May 07, 2024 | 16.55 | 16.70 | 16.55 | 16.63 | 119974.0 |
May 06, 2024 | 16.42 | 16.65 | 16.38 | 16.60 | 156772.0 |
May 03, 2024 | 16.65 | 16.86 | 16.54 | 16.80 | 249860.0 |
May 02, 2024 | 16.50 | 16.53 | 15.88 | 16.45 | 183541.0 |
May 01, 2024 | 16.66 | 16.97 | 16.02 | 16.41 | 301774.0 |
Apr 30, 2024 | 17.80 | 17.80 | 17.51 | 17.54 | 107877.0 |
Apr 29, 2024 | 17.66 | 17.67 | 17.33 | 17.64 | 161582.0 |
Apr 26, 2024 | 17.15 | 17.50 | 17.15 | 17.36 | 130820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.25
Minimum
Apr 19 2024
23.95
Maximum
Mar 05 2024
20.28
Average
20.51
Median
Oct 10 2023