Playtika Holding Corp (PLTK)
8.61
+0.13
(+1.53%)
USD |
NASDAQ |
Nov 21, 16:00
8.61
0.00 (0.00%)
After-Hours: 20:00
Playtika Price: 8.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.42 | 8.605 | 8.35 | 8.48 | 654887.0 |
| Nov 19, 2024 | 8.36 | 8.43 | 8.26 | 8.42 | 526410.0 |
| Nov 18, 2024 | 8.42 | 8.49 | 8.37 | 8.45 | 568284.0 |
| Nov 15, 2024 | 8.58 | 8.585 | 8.33 | 8.45 | 505321.0 |
| Nov 14, 2024 | 8.54 | 8.60 | 8.42 | 8.54 | 513425.0 |
| Nov 13, 2024 | 8.51 | 8.545 | 8.375 | 8.48 | 573247.0 |
| Nov 12, 2024 | 8.32 | 8.55 | 8.285 | 8.55 | 465855.0 |
| Nov 11, 2024 | 8.30 | 8.425 | 8.205 | 8.41 | 767133.0 |
| Nov 08, 2024 | 8.34 | 8.34 | 8.055 | 8.31 | 860818.0 |
| Nov 07, 2024 | 7.82 | 8.36 | 7.75 | 8.36 | 766234.0 |
| Nov 06, 2024 | 8.19 | 8.29 | 8.11 | 8.21 | 641801.0 |
| Nov 05, 2024 | 7.79 | 8.085 | 7.78 | 8.05 | 355452.0 |
| Nov 04, 2024 | 7.99 | 8.01 | 7.815 | 7.90 | 480785.0 |
| Nov 01, 2024 | 7.87 | 7.93 | 7.78 | 7.91 | 476072.0 |
| Oct 31, 2024 | 7.92 | 7.97 | 7.82 | 7.83 | 472819.0 |
| Oct 30, 2024 | 7.92 | 8.06 | 7.90 | 7.93 | 639478.0 |
| Oct 29, 2024 | 8.00 | 8.00 | 7.90 | 7.93 | 494140.0 |
| Oct 28, 2024 | 7.73 | 8.00 | 7.73 | 7.91 | 1.044M |
| Oct 25, 2024 | 7.64 | 7.715 | 7.61 | 7.63 | 347414.0 |
| Oct 24, 2024 | 7.65 | 7.705 | 7.59 | 7.60 | 344833.0 |
| Oct 23, 2024 | 7.73 | 7.815 | 7.60 | 7.61 | 431454.0 |
| Oct 22, 2024 | 7.51 | 7.745 | 7.50 | 7.74 | 392350.0 |
| Oct 21, 2024 | 7.56 | 7.60 | 7.50 | 7.51 | 486518.0 |
| Oct 18, 2024 | 7.58 | 7.67 | 7.55 | 7.56 | 339380.0 |
| Oct 17, 2024 | 7.57 | 7.60 | 7.48 | 7.58 | 471656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.65
Minimum
Mar 04 2024
34.28
Maximum
Feb 09 2021
14.27
Average
10.59
Median
Sep 15 2022
Price Benchmarks
| Take-Two Interactive Software Inc | 186.59 |
| Electronic Arts Inc | 167.97 |
| Golden Matrix Group Inc | 2.770 |
| GD Culture Group Ltd | 2.71 |
| GameSquare Holdings Inc | 0.8809 |
Price Related Metrics
| PE Ratio | 14.84 |
| PS Ratio | 1.259 |
| Price to Free Cash Flow | 7.566 |
| Earnings Yield | 6.74% |
| Market Cap | 3.209B |
| Operating PE Ratio | 6.482 |
| Normalized PE Ratio | 13.03 |