Playtika Holding Corp. (PLTK)
2.32
+0.02
(+0.87%)
USD |
NASDAQ |
Aug 28, 16:00
2.325
0.00 (0.00%)
After-Hours: 20:00
Playtika Price : 2.32 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.31 | 2.34 | 2.28 | 2.32 | 783926.0 |
| Aug 27, 2026 | 2.42 | 2.455 | 2.260 | 2.30 | 1.860M |
| Aug 26, 2026 | 2.42 | 2.445 | 2.36 | 2.41 | 1.319M |
| Aug 25, 2026 | 2.40 | 2.46 | 2.365 | 2.45 | 1.121M |
| Aug 24, 2026 | 2.35 | 2.47 | 2.30 | 2.42 | 1.817M |
| Aug 21, 2026 | 2.35 | 2.395 | 2.285 | 2.37 | 1.336M |
| Aug 20, 2026 | 2.35 | 2.44 | 2.324 | 2.35 | 1.603M |
| Aug 19, 2026 | 2.25 | 2.40 | 2.245 | 2.35 | 2.701M |
| Aug 18, 2026 | 2.26 | 2.29 | 2.09 | 2.23 | 2.053M |
| Aug 17, 2026 | 2.49 | 2.53 | 2.26 | 2.26 | 2.077M |
| Aug 14, 2026 | 2.49 | 2.54 | 2.45 | 2.51 | 2.217M |
| Aug 13, 2026 | 2.40 | 2.53 | 2.345 | 2.52 | 2.005M |
| Aug 12, 2026 | 2.68 | 2.68 | 2.35 | 2.365 | 3.009M |
| Aug 11, 2026 | 2.76 | 2.786 | 2.50 | 2.67 | 3.408M |
| Aug 10, 2026 | 2.95 | 2.96 | 2.79 | 2.80 | 2.753M |
| Aug 07, 2026 | 3.26 | 3.29 | 2.91 | 2.94 | 2.637M |
| Aug 06, 2026 | 3.47 | 3.555 | 3.17 | 3.29 | 3.020M |
| Aug 05, 2026 | 4.05 | 4.07 | 3.865 | 3.89 | 1.036M |
| Aug 04, 2026 | 4.05 | 4.10 | 4.01 | 4.06 | 1.262M |
| Aug 03, 2026 | 4.07 | 4.19 | 4.05 | 4.06 | 902981.0 |
| Jul 31, 2026 | 3.94 | 4.05 | 3.895 | 3.99 | 695350.0 |
| Jul 30, 2026 | 4.03 | 4.056 | 3.92 | 3.97 | 1.045M |
| Jul 29, 2026 | 4.00 | 4.09 | 3.96 | 4.03 | 1.198M |
| Jul 28, 2026 | 3.92 | 4.00 | 3.88 | 3.98 | 821934.0 |
| Jul 27, 2026 | 3.695 | 3.91 | 3.695 | 3.88 | 652966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meridian Holdings, Inc. | 13.94 |
| Live Nation Entertainment, Inc. | 181.65 |
| Manchester United Plc | 22.10 |
| Xtreme One Entertainment, Inc. | 0.042 |
| GFL Sports & Entertainment, Inc. | 0.0589 |
Price Related Metrics
| PS Ratio | 0.3086 |
| Price to Free Cash Flow | 2.150 |
| Earnings Yield | -31.98% |
| Market Cap | 884.85M |
| Operating PE Ratio | 1.806 |
| Normalized PE Ratio | 6.894 |