Playtika Holding Corp. (PLTK)
2.335
+0.02
(+1.08%)
USD |
NASDAQ |
Sep 22, 16:00
2.335
0.00 (0.00%)
After-Hours: 19:18
Playtika Price : 2.335 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 2.22 | 2.35 | 2.215 | 2.31 | 1.032M |
| Sep 18, 2026 | 2.40 | 2.40 | 2.19 | 2.21 | 3.011M |
| Sep 17, 2026 | 2.35 | 2.37 | 2.28 | 2.31 | 1.050M |
| Sep 16, 2026 | 2.36 | 2.40 | 2.305 | 2.33 | 1.124M |
| Sep 15, 2026 | 2.38 | 2.39 | 2.325 | 2.37 | 823699.0 |
| Sep 14, 2026 | 2.33 | 2.40 | 2.31 | 2.38 | 1.155M |
| Sep 11, 2026 | 2.25 | 2.35 | 2.24 | 2.31 | 1.126M |
| Sep 10, 2026 | 2.26 | 2.275 | 2.21 | 2.22 | 974345.0 |
| Sep 09, 2026 | 2.21 | 2.29 | 2.20 | 2.26 | 1.492M |
| Sep 08, 2026 | 2.26 | 2.26 | 2.15 | 2.22 | 847086.0 |
| Sep 04, 2026 | 2.21 | 2.23 | 2.19 | 2.20 | 964871.0 |
| Sep 03, 2026 | 2.21 | 2.29 | 2.21 | 2.24 | 1.196M |
| Sep 02, 2026 | 2.19 | 2.26 | 2.174 | 2.24 | 1.509M |
| Sep 01, 2026 | 2.25 | 2.255 | 2.165 | 2.20 | 2.253M |
| Aug 31, 2026 | 2.28 | 2.33 | 2.245 | 2.27 | 1.153M |
| Aug 28, 2026 | 2.31 | 2.34 | 2.28 | 2.32 | 783926.0 |
| Aug 27, 2026 | 2.42 | 2.455 | 2.260 | 2.30 | 1.860M |
| Aug 26, 2026 | 2.42 | 2.445 | 2.36 | 2.41 | 1.319M |
| Aug 25, 2026 | 2.40 | 2.46 | 2.365 | 2.45 | 1.121M |
| Aug 24, 2026 | 2.35 | 2.47 | 2.30 | 2.42 | 1.817M |
| Aug 21, 2026 | 2.35 | 2.395 | 2.285 | 2.37 | 1.336M |
| Aug 20, 2026 | 2.35 | 2.44 | 2.324 | 2.35 | 1.603M |
| Aug 19, 2026 | 2.25 | 2.40 | 2.245 | 2.35 | 2.701M |
| Aug 18, 2026 | 2.26 | 2.29 | 2.09 | 2.23 | 2.053M |
| Aug 17, 2026 | 2.49 | 2.53 | 2.26 | 2.26 | 2.077M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meridian Holdings, Inc. | 13.63 |
| Live Nation Entertainment, Inc. | 170.11 |
| Manchester United Plc | 20.52 |
| Xtreme One Entertainment, Inc. | 0.0410 |
| GFL Sports & Entertainment, Inc. | 0.0521 |
Price Related Metrics
| PS Ratio | 0.3105 |
| Price to Free Cash Flow | 2.164 |
| Earnings Yield | -31.77% |
| Market Cap | 890.57M |
| Operating PE Ratio | 1.818 |
| Normalized PE Ratio | 6.939 |