Playtika Holding Corp (PLTK)
8.045
+0.14
(+1.84%)
USD |
NASDAQ |
Nov 05, 16:00
8.045
0.00 (0.00%)
After-Hours: 18:56
Playtika Price: 8.045 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.99 | 8.01 | 7.815 | 7.90 | 480409.0 |
| Nov 01, 2024 | 7.87 | 7.93 | 7.78 | 7.91 | 476072.0 |
| Oct 31, 2024 | 7.92 | 7.97 | 7.82 | 7.83 | 472819.0 |
| Oct 30, 2024 | 7.92 | 8.06 | 7.90 | 7.93 | 639478.0 |
| Oct 29, 2024 | 8.00 | 8.00 | 7.90 | 7.93 | 494140.0 |
| Oct 28, 2024 | 7.73 | 8.00 | 7.73 | 7.91 | 1.044M |
| Oct 25, 2024 | 7.64 | 7.715 | 7.61 | 7.63 | 347414.0 |
| Oct 24, 2024 | 7.65 | 7.705 | 7.59 | 7.60 | 344833.0 |
| Oct 23, 2024 | 7.73 | 7.815 | 7.60 | 7.61 | 431454.0 |
| Oct 22, 2024 | 7.51 | 7.745 | 7.50 | 7.74 | 392350.0 |
| Oct 21, 2024 | 7.56 | 7.60 | 7.50 | 7.51 | 486518.0 |
| Oct 18, 2024 | 7.58 | 7.67 | 7.55 | 7.56 | 339380.0 |
| Oct 17, 2024 | 7.57 | 7.60 | 7.48 | 7.58 | 471656.0 |
| Oct 16, 2024 | 7.55 | 7.595 | 7.50 | 7.57 | 532051.0 |
| Oct 15, 2024 | 7.48 | 7.62 | 7.48 | 7.50 | 545860.0 |
| Oct 14, 2024 | 7.50 | 7.51 | 7.435 | 7.50 | 320898.0 |
| Oct 11, 2024 | 7.38 | 7.545 | 7.33 | 7.49 | 395885.0 |
| Oct 10, 2024 | 7.40 | 7.42 | 7.32 | 7.37 | 355576.0 |
| Oct 09, 2024 | 7.57 | 7.59 | 7.42 | 7.45 | 372104.0 |
| Oct 08, 2024 | 7.58 | 7.63 | 7.48 | 7.59 | 411619.0 |
| Oct 07, 2024 | 7.75 | 7.77 | 7.575 | 7.62 | 463083.0 |
| Oct 04, 2024 | 7.79 | 7.83 | 7.665 | 7.76 | 456970.0 |
| Oct 03, 2024 | 7.75 | 7.84 | 7.61 | 7.66 | 384805.0 |
| Oct 02, 2024 | 7.70 | 7.835 | 7.700 | 7.82 | 518567.0 |
| Oct 01, 2024 | 7.93 | 7.96 | 7.59 | 7.71 | 913346.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.65
Minimum
Mar 04 2024
34.28
Maximum
Feb 09 2021
14.34
Average
10.75
Median
Aug 22 2022
Price Benchmarks
| Take-Two Interactive Software Inc | 164.03 |
| Electronic Arts Inc | 155.52 |
| Golden Matrix Group Inc | 2.54 |
| GD Culture Group Ltd | 1.36 |
| GameSquare Holdings Inc | 0.7843 |
Price Related Metrics
| PE Ratio | 14.11 |
| PS Ratio | 1.168 |
| Price to Free Cash Flow | 8.194 |
| Earnings Yield | 7.09% |
| Market Cap | 2.993B |
| Operating PE Ratio | 5.978 |
| Normalized PE Ratio | 12.11 |