Playtika (PLTK) Price: 2.23

Playtika Holding Corp. (PLTK)

2.23 -0.06 (-2.62%) USD | NASDAQ | Oct 12, 16:00

2.22 -0.01 (-0.45%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	2.32	2.32	2.21	2.23	934766.0
Oct 09, 2026	2.30	2.305	2.26	2.29	857768.0
Oct 08, 2026	2.29	2.35	2.29	2.30	962939.0
Oct 07, 2026	2.26	2.33	2.26	2.32	768546.0
Oct 06, 2026	2.19	2.30	2.181	2.29	1.192M
Oct 05, 2026	2.18	2.20	2.13	2.18	849630.0
Oct 02, 2026	2.18	2.215	2.175	2.18	894365.0
Oct 01, 2026	2.15	2.18	2.09	2.17	1.229M
Sep 30, 2026	2.15	2.169	2.13	2.14	992571.0
Sep 29, 2026	2.13	2.20	2.119	2.15	801924.0
Sep 28, 2026	2.13	2.160	2.07	2.13	831810.0
Sep 25, 2026	2.16	2.195	2.125	2.13	485423.0
Sep 24, 2026	2.20	2.20	2.10	2.17	1.595M
Sep 23, 2026	2.31	2.33	2.20	2.20	796260.0
Sep 22, 2026	2.35	2.36	2.28	2.32	821153.0
Sep 21, 2026	2.22	2.35	2.215	2.31	1.032M
Sep 18, 2026	2.40	2.40	2.19	2.21	3.011M
Sep 17, 2026	2.35	2.37	2.28	2.31	1.050M
Sep 16, 2026	2.36	2.40	2.305	2.33	1.124M
Sep 15, 2026	2.38	2.39	2.325	2.37	823699.0
Sep 14, 2026	2.33	2.40	2.31	2.38	1.155M
Sep 11, 2026	2.25	2.35	2.24	2.31	1.126M
Sep 10, 2026	2.26	2.275	2.21	2.22	974345.0
Sep 09, 2026	2.21	2.29	2.20	2.26	1.492M
Sep 08, 2026	2.26	2.26	2.15	2.22	847086.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks