Manchester United PLC (MANU)
16.69
+0.44
(+2.71%)
USD |
NYSE |
Nov 01, 16:00
16.69
0.00 (0.00%)
After-Hours: 20:00
Manchester United Price: 16.69 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 16.40 | 16.74 | 16.34 | 16.69 | 275532.0 |
| Oct 31, 2024 | 15.95 | 16.26 | 15.90 | 16.25 | 269437.0 |
| Oct 30, 2024 | 15.91 | 16.21 | 15.81 | 15.96 | 156617.0 |
| Oct 29, 2024 | 15.89 | 16.05 | 15.86 | 15.93 | 120491.0 |
| Oct 28, 2024 | 16.40 | 16.40 | 15.89 | 15.90 | 235369.0 |
| Oct 25, 2024 | 15.82 | 16.00 | 15.80 | 15.96 | 114126.0 |
| Oct 24, 2024 | 15.64 | 15.97 | 15.52 | 15.80 | 307401.0 |
| Oct 23, 2024 | 16.09 | 16.09 | 15.48 | 15.63 | 464207.0 |
| Oct 22, 2024 | 16.22 | 16.25 | 15.99 | 16.19 | 204149.0 |
| Oct 21, 2024 | 16.49 | 16.52 | 16.29 | 16.36 | 120063.0 |
| Oct 18, 2024 | 16.55 | 16.63 | 16.46 | 16.48 | 121512.0 |
| Oct 17, 2024 | 16.47 | 16.53 | 16.32 | 16.46 | 143834.0 |
| Oct 16, 2024 | 16.61 | 16.74 | 16.50 | 16.52 | 158297.0 |
| Oct 15, 2024 | 16.25 | 16.62 | 16.23 | 16.52 | 187333.0 |
| Oct 14, 2024 | 16.15 | 16.34 | 16.10 | 16.30 | 132111.0 |
| Oct 11, 2024 | 16.15 | 16.35 | 16.12 | 16.26 | 115461.0 |
| Oct 10, 2024 | 16.06 | 16.23 | 16.02 | 16.10 | 128010.0 |
| Oct 09, 2024 | 16.15 | 16.22 | 16.02 | 16.12 | 149616.0 |
| Oct 08, 2024 | 15.99 | 16.25 | 15.88 | 16.16 | 185084.0 |
| Oct 07, 2024 | 16.51 | 16.51 | 16.04 | 16.04 | 173356.0 |
| Oct 04, 2024 | 16.34 | 16.55 | 16.07 | 16.48 | 186644.0 |
| Oct 03, 2024 | 16.24 | 16.43 | 16.22 | 16.31 | 178339.0 |
| Oct 02, 2024 | 15.88 | 16.32 | 15.88 | 16.28 | 364647.0 |
| Oct 01, 2024 | 16.27 | 16.27 | 15.91 | 15.99 | 206837.0 |
| Sep 30, 2024 | 16.48 | 16.60 | 16.07 | 16.18 | 276031.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.51
Minimum
Jul 11 2022
26.84
Maximum
Feb 16 2023
16.85
Average
16.28
Median
Dec 21 2020
Price Benchmarks
| Liberty Global Ltd | 20.51 |
| Pearson PLC | 14.88 |
| Vodafone Group PLC | 9.35 |
| WPP PLC | 53.24 |
| IHS Holding Ltd | 2.82 |
Price Related Metrics
| PS Ratio | 3.319 |
| PEG Ratio | -0.0621 |
| Price to Book Value | 15.42 |
| Earnings Yield | -5.17% |
| Market Cap | 2.826B |
| PEGY Ratio | -0.0621 |