Manchester United PLC (MANU)
15.55
+0.13
(+0.84%)
USD |
NYSE |
Apr 23, 16:00
15.50
-0.05
(-0.32%)
After-Hours: 20:00
Manchester United Price: 15.55 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 15.40 | 15.72 | 15.23 | 15.55 | 446973.0 |
Apr 22, 2024 | 15.10 | 15.53 | 15.02 | 15.42 | 787531.0 |
Apr 19, 2024 | 14.73 | 15.15 | 14.71 | 15.10 | 571496.0 |
Apr 18, 2024 | 14.82 | 14.92 | 14.76 | 14.88 | 403113.0 |
Apr 17, 2024 | 14.73 | 14.82 | 14.57 | 14.79 | 804727.0 |
Apr 16, 2024 | 14.41 | 14.64 | 14.30 | 14.52 | 518452.0 |
Apr 15, 2024 | 14.78 | 14.84 | 14.31 | 14.46 | 487587.0 |
Apr 12, 2024 | 14.59 | 14.80 | 14.48 | 14.71 | 748943.0 |
Apr 11, 2024 | 14.91 | 14.93 | 14.64 | 14.66 | 479398.0 |
Apr 10, 2024 | 14.67 | 14.92 | 14.67 | 14.88 | 230615.0 |
Apr 09, 2024 | 14.82 | 14.98 | 14.76 | 14.90 | 265697.0 |
Apr 08, 2024 | 14.90 | 14.98 | 14.66 | 14.79 | 445401.0 |
Apr 05, 2024 | 14.49 | 15.05 | 14.44 | 14.85 | 932685.0 |
Apr 04, 2024 | 14.08 | 14.57 | 14.02 | 14.57 | 1.009M |
Apr 03, 2024 | 14.07 | 14.22 | 13.85 | 13.98 | 527388.0 |
Apr 02, 2024 | 13.79 | 14.10 | 13.69 | 14.07 | 400643.0 |
Apr 01, 2024 | 13.95 | 13.99 | 13.61 | 13.87 | 673069.0 |
Mar 28, 2024 | 14.19 | 14.31 | 13.94 | 13.96 | 733083.0 |
Mar 27, 2024 | 13.87 | 14.13 | 13.82 | 14.12 | 656361.0 |
Mar 26, 2024 | 14.05 | 14.07 | 13.83 | 13.83 | 469891.0 |
Mar 25, 2024 | 13.82 | 14.11 | 13.82 | 14.01 | 851068.0 |
Mar 22, 2024 | 13.77 | 13.86 | 13.50 | 13.81 | 927875.0 |
Mar 21, 2024 | 13.78 | 13.88 | 13.66 | 13.73 | 934752.0 |
Mar 20, 2024 | 13.97 | 13.97 | 13.60 | 13.79 | 1.268M |
Mar 19, 2024 | 14.09 | 14.16 | 13.79 | 13.99 | 946266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.51
Minimum
Jul 11 2022
26.84
Maximum
Feb 16 2023
16.98
Average
16.47
Median
Oct 23 2019
Price Benchmarks
Liberty Global Ltd | 16.70 |
Pearson PLC | 12.64 |
Vodafone Group PLC | 8.69 |
WPP PLC | 49.63 |
IHS Holding Ltd | 3.41 |
Price Related Metrics
PS Ratio | 3.127 |
Price to Book Value | 28.90 |
Earnings Yield | -1.40% |
Market Cap | 2.538B |