Manchester United Plc (MANU)
23.69
-0.06
(-0.25%)
USD |
NYSE |
Aug 24, 16:00
23.69
0.00 (0.00%)
After-Hours: 20:00
Manchester United Price : 23.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 24.02 | 24.09 | 23.60 | 23.75 | 254457.0 |
| Aug 20, 2026 | 23.89 | 24.06 | 23.64 | 24.02 | 334678.0 |
| Aug 19, 2026 | 23.70 | 24.01 | 23.66 | 23.93 | 321640.0 |
| Aug 18, 2026 | 23.46 | 23.74 | 23.08 | 23.51 | 326805.0 |
| Aug 17, 2026 | 23.92 | 24.00 | 23.28 | 23.29 | 378772.0 |
| Aug 14, 2026 | 23.28 | 24.45 | 23.28 | 24.19 | 678511.0 |
| Aug 13, 2026 | 22.87 | 23.40 | 22.76 | 23.32 | 461539.0 |
| Aug 12, 2026 | 21.89 | 23.02 | 21.81 | 22.87 | 525827.0 |
| Aug 11, 2026 | 21.64 | 22.95 | 21.35 | 22.06 | 475739.0 |
| Aug 10, 2026 | 21.68 | 21.90 | 21.26 | 21.70 | 285740.0 |
| Aug 07, 2026 | 21.90 | 22.14 | 21.57 | 21.63 | 229017.0 |
| Aug 06, 2026 | 22.34 | 22.58 | 21.88 | 21.91 | 209896.0 |
| Aug 05, 2026 | 22.58 | 22.86 | 22.20 | 22.27 | 207941.0 |
| Aug 04, 2026 | 22.94 | 23.00 | 22.46 | 22.48 | 280946.0 |
| Aug 03, 2026 | 23.16 | 23.29 | 22.44 | 22.60 | 187256.0 |
| Jul 31, 2026 | 23.29 | 23.37 | 22.86 | 23.01 | 177922.0 |
| Jul 30, 2026 | 23.31 | 23.48 | 22.97 | 23.42 | 146780.0 |
| Jul 29, 2026 | 23.34 | 23.85 | 23.34 | 23.38 | 167188.0 |
| Jul 28, 2026 | 23.00 | 23.40 | 22.74 | 23.39 | 241669.0 |
| Jul 27, 2026 | 22.90 | 23.23 | 22.76 | 22.99 | 276219.0 |
| Jul 24, 2026 | 22.35 | 22.91 | 22.26 | 22.67 | 163428.0 |
| Jul 23, 2026 | 22.09 | 22.41 | 21.97 | 22.32 | 237444.0 |
| Jul 22, 2026 | 22.29 | 22.59 | 22.17 | 22.30 | 243697.0 |
| Jul 21, 2026 | 22.04 | 22.75 | 22.02 | 22.45 | 376119.0 |
| Jul 20, 2026 | 22.37 | 22.44 | 22.00 | 22.04 | 220599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Borussia Dortmund GmbH & Co. KGaA | 3.25 |
| Atlanta Braves Holdings, Inc. | 57.40 |
| Juventus Football Club SpA | 2.40 |
| Celtic plc | 2.55 |
| AFC Ajax NV | 10.50 |
Price Related Metrics
| PS Ratio | 4.446 |
| Price to Book Value | 17.27 |
| Earnings Yield | -0.60% |
| Market Cap | 4.085B |
| Operating PE Ratio | 6247.15 |