Manchester United PLC (MANU)
17.46
+0.71
(+4.24%)
USD |
NYSE |
Nov 21, 16:00
17.45
-0.01
(-0.06%)
Pre-Market: 20:00
Manchester United Price: 17.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.57 | 17.49 | 16.57 | 17.46 | 592080.0 |
| Nov 20, 2024 | 16.96 | 17.10 | 16.70 | 16.75 | 274262.0 |
| Nov 19, 2024 | 16.98 | 17.16 | 16.77 | 17.03 | 234115.0 |
| Nov 18, 2024 | 16.91 | 17.10 | 16.86 | 17.01 | 336740.0 |
| Nov 15, 2024 | 17.30 | 17.37 | 16.93 | 16.96 | 178812.0 |
| Nov 14, 2024 | 17.46 | 17.71 | 17.25 | 17.36 | 176869.0 |
| Nov 13, 2024 | 17.90 | 17.94 | 17.33 | 17.38 | 771788.0 |
| Nov 12, 2024 | 18.00 | 18.10 | 17.84 | 17.95 | 280451.0 |
| Nov 11, 2024 | 17.84 | 18.12 | 17.82 | 18.12 | 216444.0 |
| Nov 08, 2024 | 17.85 | 17.93 | 17.64 | 17.90 | 267182.0 |
| Nov 07, 2024 | 17.26 | 17.95 | 17.14 | 17.93 | 289154.0 |
| Nov 06, 2024 | 17.15 | 17.44 | 17.00 | 17.24 | 266342.0 |
| Nov 05, 2024 | 16.69 | 17.06 | 16.67 | 17.04 | 216587.0 |
| Nov 04, 2024 | 16.68 | 16.74 | 16.40 | 16.65 | 232032.0 |
| Nov 01, 2024 | 16.40 | 16.74 | 16.34 | 16.69 | 275553.0 |
| Oct 31, 2024 | 15.95 | 16.26 | 15.90 | 16.25 | 269437.0 |
| Oct 30, 2024 | 15.91 | 16.21 | 15.81 | 15.96 | 156617.0 |
| Oct 29, 2024 | 15.89 | 16.05 | 15.86 | 15.93 | 120491.0 |
| Oct 28, 2024 | 16.40 | 16.40 | 15.89 | 15.90 | 235369.0 |
| Oct 25, 2024 | 15.82 | 16.00 | 15.80 | 15.96 | 114126.0 |
| Oct 24, 2024 | 15.64 | 15.97 | 15.52 | 15.80 | 307401.0 |
| Oct 23, 2024 | 16.09 | 16.09 | 15.48 | 15.63 | 464207.0 |
| Oct 22, 2024 | 16.22 | 16.25 | 15.99 | 16.19 | 204149.0 |
| Oct 21, 2024 | 16.49 | 16.52 | 16.29 | 16.36 | 120063.0 |
| Oct 18, 2024 | 16.55 | 16.63 | 16.46 | 16.48 | 121512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.51
Minimum
Jul 11 2022
26.84
Maximum
Feb 16 2023
16.86
Average
16.29
Median
Feb 19 2021
Price Benchmarks
| Liberty Global Ltd | 13.26 |
| Pearson PLC | 15.11 |
| Vodafone Group PLC | 8.84 |
| WPP PLC | 51.48 |
| IHS Holding Ltd | 2.87 |
Price Related Metrics
| PS Ratio | 3.472 |
| PEG Ratio | -0.065 |
| Price to Book Value | 16.13 |
| Earnings Yield | -4.94% |
| Market Cap | 2.956B |
| PEGY Ratio | -0.065 |