Manchester United Plc (MANU)
20.34
+0.29
(+1.45%)
USD |
NYSE |
Sep 14, 11:18
Manchester United Price : 20.34 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.25 | 20.25 | 19.92 | 20.05 | 227605.0 |
| Sep 10, 2026 | 20.33 | 20.50 | 19.86 | 20.02 | 659699.0 |
| Sep 09, 2026 | 20.63 | 20.75 | 20.37 | 20.42 | 263229.0 |
| Sep 08, 2026 | 20.82 | 20.83 | 20.53 | 20.73 | 302355.0 |
| Sep 04, 2026 | 20.86 | 21.01 | 20.56 | 20.90 | 285627.0 |
| Sep 03, 2026 | 21.34 | 21.45 | 20.82 | 20.92 | 396281.0 |
| Sep 02, 2026 | 21.30 | 21.80 | 21.20 | 21.24 | 317278.0 |
| Sep 01, 2026 | 21.55 | 21.65 | 21.10 | 21.22 | 531266.0 |
| Aug 31, 2026 | 22.00 | 22.31 | 21.73 | 21.76 | 340242.0 |
| Aug 28, 2026 | 22.50 | 22.61 | 22.02 | 22.10 | 387479.0 |
| Aug 27, 2026 | 23.46 | 23.46 | 22.49 | 22.52 | 573283.0 |
| Aug 26, 2026 | 23.88 | 23.88 | 23.42 | 23.50 | 261507.0 |
| Aug 25, 2026 | 23.80 | 23.87 | 23.38 | 23.87 | 235123.0 |
| Aug 24, 2026 | 23.75 | 24.06 | 23.54 | 23.70 | 174256.0 |
| Aug 21, 2026 | 24.02 | 24.09 | 23.60 | 23.75 | 254457.0 |
| Aug 20, 2026 | 23.89 | 24.06 | 23.64 | 24.02 | 334678.0 |
| Aug 19, 2026 | 23.70 | 24.01 | 23.66 | 23.93 | 321640.0 |
| Aug 18, 2026 | 23.46 | 23.74 | 23.08 | 23.51 | 326805.0 |
| Aug 17, 2026 | 23.92 | 24.00 | 23.28 | 23.29 | 378772.0 |
| Aug 14, 2026 | 23.28 | 24.45 | 23.28 | 24.19 | 678511.0 |
| Aug 13, 2026 | 22.87 | 23.40 | 22.76 | 23.32 | 461539.0 |
| Aug 12, 2026 | 21.89 | 23.02 | 21.81 | 22.87 | 525827.0 |
| Aug 11, 2026 | 21.64 | 22.95 | 21.35 | 22.06 | 475739.0 |
| Aug 10, 2026 | 21.68 | 21.90 | 21.26 | 21.70 | 285740.0 |
| Aug 07, 2026 | 21.90 | 22.14 | 21.57 | 21.63 | 229017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Borussia Dortmund GmbH & Co. KGaA | 3.85 |
| Atlanta Braves Holdings, Inc. | 55.55 |
| Juventus Football Club SpA | 2.395 |
| Celtic plc | 2.62 |
| AFC Ajax NV | 10.50 |
Price Related Metrics
| PS Ratio | 3.817 |
| Price to Book Value | 14.82 |
| Earnings Yield | -0.70% |
| Market Cap | 3.507B |
| Operating PE Ratio | 5363.74 |