Live Nation Entertainment, Inc. (LYV)
172.87
+2.72
(+1.60%)
USD |
NYSE |
Sep 14, 11:57
Live Nation Entertainment Price : 172.87 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 174.37 | 174.37 | 168.04 | 170.15 | 2.045M |
| Sep 10, 2026 | 169.51 | 172.48 | 168.47 | 170.08 | 1.754M |
| Sep 09, 2026 | 169.89 | 171.82 | 169.03 | 169.99 | 2.901M |
| Sep 08, 2026 | 172.79 | 173.02 | 170.34 | 170.45 | 2.679M |
| Sep 04, 2026 | 178.20 | 178.20 | 171.72 | 173.50 | 1.947M |
| Sep 03, 2026 | 181.30 | 182.21 | 176.84 | 177.49 | 1.435M |
| Sep 02, 2026 | 177.44 | 180.65 | 177.33 | 179.59 | 1.811M |
| Sep 01, 2026 | 179.47 | 180.16 | 177.13 | 177.20 | 1.624M |
| Aug 31, 2026 | 181.16 | 182.00 | 178.93 | 179.89 | 1.790M |
| Aug 28, 2026 | 180.73 | 181.71 | 177.75 | 181.65 | 1.279M |
| Aug 27, 2026 | 181.80 | 183.08 | 178.90 | 180.64 | 1.953M |
| Aug 26, 2026 | 188.82 | 188.96 | 182.51 | 182.64 | 1.634M |
| Aug 25, 2026 | 184.58 | 186.80 | 184.00 | 186.77 | 1.442M |
| Aug 24, 2026 | 183.07 | 185.57 | 182.14 | 184.59 | 1.697M |
| Aug 21, 2026 | 182.74 | 183.20 | 181.17 | 181.82 | 1.588M |
| Aug 20, 2026 | 183.68 | 186.12 | 181.58 | 182.02 | 1.535M |
| Aug 19, 2026 | 181.68 | 185.68 | 180.04 | 184.19 | 1.612M |
| Aug 18, 2026 | 184.28 | 185.00 | 179.83 | 179.84 | 1.479M |
| Aug 17, 2026 | 186.76 | 187.28 | 184.16 | 184.44 | 1.629M |
| Aug 14, 2026 | 186.47 | 189.24 | 186.08 | 188.46 | 1.163M |
| Aug 13, 2026 | 186.22 | 188.10 | 185.37 | 186.06 | 3.001M |
| Aug 12, 2026 | 183.54 | 185.85 | 182.08 | 185.33 | 1.580M |
| Aug 11, 2026 | 183.47 | 185.86 | 183.00 | 183.33 | 1.716M |
| Aug 10, 2026 | 181.05 | 184.72 | 179.53 | 184.64 | 1.987M |
| Aug 07, 2026 | 182.00 | 184.17 | 179.84 | 180.66 | 1.336M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Live Holdings, Inc. | 96.77 |
| Xtreme One Entertainment, Inc. | 0.0375 |
| Madison Square Garden Sports Corp. | 401.88 |
| Warner Bros. Discovery, Inc. | 28.08 |
| Sphere Entertainment Co. | 147.57 |
Price Related Metrics
| PS Ratio | 1.557 |
| Price to Book Value | 489.13 |
| Price to Free Cash Flow | 29.76 |
| Earnings Yield | -0.65% |
| Market Cap | 40.27B |
| Operating PE Ratio | 27.79 |
| Normalized PE Ratio | 175.73 |