Live Nation Entertainment Inc (LYV)
88.82
-0.84
(-0.93%)
USD |
NYSE |
Apr 25, 11:55
Live Nation Entertainment Price: 88.82 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 90.00 | 90.60 | 89.33 | 89.65 | 1.345M |
| Apr 23, 2024 | 88.75 | 92.08 | 88.46 | 90.09 | 2.134M |
| Apr 22, 2024 | 90.26 | 90.68 | 88.15 | 88.45 | 2.311M |
| Apr 19, 2024 | 89.98 | 90.52 | 89.14 | 89.96 | 2.697M |
| Apr 18, 2024 | 91.36 | 91.88 | 89.62 | 89.64 | 3.453M |
| Apr 17, 2024 | 92.75 | 94.53 | 91.55 | 91.82 | 4.480M |
| Apr 16, 2024 | 90.99 | 94.28 | 90.61 | 92.21 | 10.06M |
| Apr 15, 2024 | 101.95 | 102.72 | 99.19 | 99.77 | 1.966M |
| Apr 12, 2024 | 101.38 | 102.39 | 100.54 | 101.04 | 1.357M |
| Apr 11, 2024 | 101.35 | 102.90 | 100.60 | 102.74 | 1.160M |
| Apr 10, 2024 | 101.45 | 102.00 | 101.00 | 101.42 | 1.914M |
| Apr 09, 2024 | 103.10 | 103.31 | 102.28 | 102.73 | 983574.0 |
| Apr 08, 2024 | 103.46 | 104.07 | 102.71 | 102.80 | 1.408M |
| Apr 05, 2024 | 102.74 | 104.18 | 102.74 | 103.52 | 1.093M |
| Apr 04, 2024 | 105.00 | 105.14 | 102.36 | 102.41 | 1.583M |
| Apr 03, 2024 | 104.01 | 104.97 | 103.65 | 104.20 | 1.636M |
| Apr 02, 2024 | 103.69 | 105.00 | 102.26 | 104.88 | 2.422M |
| Apr 01, 2024 | 105.78 | 106.71 | 103.93 | 104.22 | 2.029M |
| Mar 28, 2024 | 106.94 | 107.24 | 105.48 | 105.77 | 1.466M |
| Mar 27, 2024 | 105.10 | 107.07 | 104.82 | 106.81 | 1.358M |
| Mar 26, 2024 | 106.70 | 106.75 | 104.29 | 104.38 | 2.355M |
| Mar 25, 2024 | 106.41 | 106.68 | 105.70 | 106.10 | 1.834M |
| Mar 22, 2024 | 106.31 | 107.18 | 105.83 | 105.99 | 2.066M |
| Mar 21, 2024 | 105.03 | 107.01 | 104.50 | 106.66 | 2.139M |
| Mar 20, 2024 | 103.90 | 104.79 | 103.31 | 104.42 | 894958.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.50
Minimum
Mar 18 2020
126.04
Maximum
Feb 25 2022
79.09
Average
79.94
Median
Price Benchmarks
| Paramount Global | 12.36 |
| Charter Communications Inc | 257.17 |
| Meta Platforms Inc | 432.25 |
| LiveOne Inc | 1.86 |
| Reservoir Media Inc | 8.33 |
Price Related Metrics
| PE Ratio | 68.32 |
| PS Ratio | 0.9223 |
| PEG Ratio | 0.4703 |
| Price to Free Cash Flow | 23.43 |
| Earnings Yield | 1.46% |
| Market Cap | 20.50B |
| PEGY Ratio | 0.4703 |
| Operating PE Ratio | 19.93 |
| Normalized PE Ratio | 68.07 |