Live Nation Entertainment Inc (LYV)
67.23
-1.06 -1.55%
NYSE
Nov 27, 20:00
USD
Live Nation Entertainment Price:
67.23 for Nov. 27, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2005.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 27, 2020 | 68.43 | 68.81 | 67.04 | 67.23 | 806423.0 |
| Nov. 25, 2020 | 69.09 | 69.09 | 67.23 | 68.29 | 1.219M |
| Nov. 24, 2020 | 69.80 | 70.53 | 68.83 | 69.31 | 2.562M |
| Nov. 23, 2020 | 67.26 | 68.86 | 66.75 | 68.30 | 2.107M |
| Nov. 20, 2020 | 66.66 | 67.03 | 65.00 | 66.31 | 2.082M |
| Nov. 19, 2020 | 66.85 | 68.46 | 66.49 | 66.91 | 1.590M |
| Nov. 18, 2020 | 69.40 | 71.02 | 67.01 | 67.09 | 4.363M |
| Nov. 17, 2020 | 66.93 | 69.04 | 66.81 | 68.78 | 3.471M |
| Nov. 16, 2020 | 68.86 | 69.54 | 66.16 | 68.32 | 5.280M |
| Nov. 13, 2020 | 62.83 | 66.45 | 62.75 | 66.08 | 4.099M |
| Nov. 12, 2020 | 62.87 | 63.36 | 61.50 | 62.24 | 3.107M |
| Nov. 11, 2020 | 65.31 | 65.60 | 62.70 | 63.69 | 3.643M |
| Nov. 10, 2020 | 62.75 | 65.51 | 62.49 | 65.26 | 5.791M |
| Nov. 9, 2020 | 67.40 | 72.72 | 64.17 | 64.36 | 14.78M |
| Nov. 6, 2020 | 55.99 | 56.55 | 53.15 | 56.04 | 2.996M |
| Nov. 5, 2020 | 55.33 | 56.76 | 54.88 | 56.43 | 1.976M |
| Nov. 4, 2020 | 53.00 | 55.98 | 52.45 | 54.73 | 2.764M |
| Nov. 3, 2020 | 51.11 | 53.97 | 50.88 | 53.34 | 2.918M |
| Nov. 2, 2020 | 49.39 | 50.48 | 48.57 | 50.23 | 1.709M |
| Oct. 30, 2020 | 49.41 | 49.95 | 47.97 | 48.80 | 1.979M |
| Oct. 29, 2020 | 49.07 | 50.00 | 48.53 | 49.67 | 2.133M |
| Oct. 28, 2020 | 50.66 | 50.66 | 48.91 | 49.40 | 3.433M |
| Oct. 27, 2020 | 53.77 | 53.91 | 51.82 | 51.85 | 2.242M |
| Oct. 26, 2020 | 55.95 | 56.43 | 52.91 | 54.53 | 1.959M |
| Oct. 23, 2020 | 57.19 | 57.74 | 56.01 | 57.16 | 1.596M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Xtreme Fighting Championships Inc | 0.144 |
| LiveXLive Media Inc | 2.49 |
| AMC Entertainment Holdings Inc | 4.45 |
Price Range, Past 5 Years
| Minimum | 19.36 | Feb 09 2016 |
| Maximum | 76.08 | Feb 19 2020 |
| Average | 44.81 |
News
Liberty Media prices $800M in upsized exchangeable debenture offering
SA Breaking News 11/10 13:40 ET
SA Breaking News 11/10 13:40 ET
Advertisement
