Live Nation Entertainment (LYV) Price: 173.44

Live Nation Entertainment, Inc. (LYV)

173.44 -1.06 (-0.61%) USD | NYSE | Oct 23, 16:00

173.52 +0.08 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	173.53	175.88	172.54	173.44	1.649M
Oct 22, 2026	173.58	176.16	172.37	174.50	1.523M
Oct 21, 2026	175.05	176.66	173.84	174.34	1.653M
Oct 20, 2026	171.64	175.16	171.45	174.79	1.800M
Oct 19, 2026	171.32	173.79	170.28	170.80	1.430M
Oct 16, 2026	173.67	174.43	168.58	170.51	1.481M
Oct 15, 2026	169.98	174.14	169.70	172.51	2.005M
Oct 14, 2026	169.13	171.34	168.58	168.84	1.351M
Oct 13, 2026	171.83	173.60	170.86	171.32	1.801M
Oct 12, 2026	170.38	171.06	167.93	169.64	1.755M
Oct 09, 2026	170.01	174.43	170.01	170.33	1.591M
Oct 08, 2026	170.16	172.35	169.90	171.34	1.985M
Oct 07, 2026	170.80	172.33	168.96	170.84	1.163M
Oct 06, 2026	169.46	173.36	169.46	171.80	1.737M
Oct 05, 2026	168.23	171.95	167.08	170.67	2.832M
Oct 02, 2026	167.90	169.46	166.59	168.77	2.071M
Oct 01, 2026	171.73	171.73	164.82	166.85	2.670M
Sep 30, 2026	171.39	172.92	169.23	169.30	1.852M
Sep 29, 2026	171.42	172.43	170.26	171.09	1.509M
Sep 28, 2026	170.89	174.00	170.71	171.89	2.206M
Sep 25, 2026	170.59	171.38	168.73	170.87	1.153M
Sep 24, 2026	168.11	171.41	166.11	171.06	1.936M
Sep 23, 2026	168.93	171.68	167.82	169.03	2.072M
Sep 22, 2026	170.97	171.23	167.47	169.84	1.811M
Sep 21, 2026	168.75	170.22	167.67	169.18	1.872M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks