Live Nation Entertainment, Inc. (LYV)
184.32
+2.50
(+1.37%)
USD |
NYSE |
Aug 24, 16:00
183.98
-0.34
(-0.18%)
After-Hours: 20:00
Live Nation Entertainment Price : 184.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 182.74 | 183.20 | 181.17 | 181.82 | 1.588M |
| Aug 20, 2026 | 183.68 | 186.12 | 181.58 | 182.02 | 1.535M |
| Aug 19, 2026 | 181.68 | 185.68 | 180.04 | 184.19 | 1.612M |
| Aug 18, 2026 | 184.28 | 185.00 | 179.83 | 179.84 | 1.479M |
| Aug 17, 2026 | 186.76 | 187.28 | 184.16 | 184.44 | 1.629M |
| Aug 14, 2026 | 186.47 | 189.24 | 186.08 | 188.46 | 1.163M |
| Aug 13, 2026 | 186.22 | 188.10 | 185.37 | 186.06 | 3.001M |
| Aug 12, 2026 | 183.54 | 185.85 | 182.08 | 185.33 | 1.580M |
| Aug 11, 2026 | 183.47 | 185.86 | 183.00 | 183.33 | 1.716M |
| Aug 10, 2026 | 181.05 | 184.72 | 179.53 | 184.64 | 1.987M |
| Aug 07, 2026 | 182.00 | 184.17 | 179.84 | 180.66 | 1.336M |
| Aug 06, 2026 | 183.34 | 184.48 | 180.78 | 181.77 | 1.689M |
| Aug 05, 2026 | 183.93 | 185.65 | 182.60 | 183.52 | 1.346M |
| Aug 04, 2026 | 181.82 | 185.45 | 181.54 | 183.70 | 3.044M |
| Aug 03, 2026 | 176.61 | 182.00 | 174.82 | 181.69 | 3.213M |
| Jul 31, 2026 | 184.90 | 187.20 | 171.00 | 174.13 | 5.030M |
| Jul 30, 2026 | 184.90 | 185.32 | 180.58 | 183.56 | 4.112M |
| Jul 29, 2026 | 180.92 | 184.62 | 179.21 | 184.43 | 2.345M |
| Jul 28, 2026 | 179.09 | 182.64 | 179.09 | 180.87 | 1.619M |
| Jul 27, 2026 | 179.43 | 180.76 | 178.28 | 179.40 | 1.704M |
| Jul 24, 2026 | 177.30 | 178.51 | 175.29 | 177.24 | 1.392M |
| Jul 23, 2026 | 177.47 | 178.56 | 175.39 | 176.06 | 1.629M |
| Jul 22, 2026 | 177.76 | 180.18 | 176.59 | 177.92 | 1.268M |
| Jul 21, 2026 | 177.48 | 179.85 | 176.16 | 177.83 | 1.927M |
| Jul 20, 2026 | 181.36 | 183.98 | 180.23 | 180.86 | 1.638M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Madison Square Garden Sports Corp. | 402.38 |
| Liberty Live Holdings, Inc. | 102.22 |
| Warner Bros. Discovery, Inc. | 28.70 |
| Xtreme One Entertainment, Inc. | 0.05 |
| Sphere Entertainment Co. | 157.49 |
Price Related Metrics
| PS Ratio | 1.660 |
| Price to Book Value | 521.53 |
| Price to Free Cash Flow | 31.73 |
| Earnings Yield | -0.61% |
| Market Cap | 42.94B |
| Operating PE Ratio | 29.63 |
| Normalized PE Ratio | 187.37 |