Live Nation Entertainment (LYV) Price: 168.77

Live Nation Entertainment, Inc. (LYV)

168.77 +1.92 (+1.15%) USD | NYSE | Oct 02, 16:00

168.71 -0.06 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	167.90	169.46	166.59	168.77	2.071M
Oct 01, 2026	171.73	171.73	164.82	166.85	2.670M
Sep 30, 2026	171.39	172.92	169.23	169.30	1.852M
Sep 29, 2026	171.42	172.43	170.26	171.09	1.509M
Sep 28, 2026	170.89	174.00	170.71	171.89	2.206M
Sep 25, 2026	170.59	171.38	168.73	170.87	1.153M
Sep 24, 2026	168.11	171.41	166.11	171.06	1.936M
Sep 23, 2026	168.93	171.68	167.82	169.03	2.072M
Sep 22, 2026	170.97	171.23	167.47	169.84	1.811M
Sep 21, 2026	168.75	170.22	167.67	169.18	1.872M
Sep 18, 2026	168.00	168.66	166.40	167.12	4.478M
Sep 17, 2026	172.29	172.37	168.06	168.34	1.448M
Sep 16, 2026	171.09	174.70	169.68	171.13	1.722M
Sep 15, 2026	170.90	171.36	168.42	170.24	1.872M
Sep 14, 2026	169.46	173.36	169.46	171.49	1.519M
Sep 11, 2026	174.37	174.37	168.04	170.15	2.045M
Sep 10, 2026	169.51	172.48	168.47	170.08	1.754M
Sep 09, 2026	169.89	171.82	169.03	169.99	2.901M
Sep 08, 2026	172.79	173.02	170.34	170.45	2.679M
Sep 04, 2026	178.20	178.20	171.72	173.50	1.947M
Sep 03, 2026	181.30	182.21	176.84	177.49	1.435M
Sep 02, 2026	177.44	180.65	177.33	179.59	1.811M
Sep 01, 2026	179.47	180.16	177.13	177.20	1.624M
Aug 31, 2026	181.16	182.00	178.93	179.89	1.790M
Aug 28, 2026	180.73	181.71	177.75	181.65	1.279M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks