Live Nation Entertainment Inc (LYV)
117.21
+0.06
(+0.05%)
USD |
NYSE |
Nov 04, 16:00
117.15
-0.06
(-0.05%)
After-Hours: 20:00
Live Nation Entertainment Price: 117.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 117.13 | 118.12 | 116.46 | 117.21 | 2.161M |
| Nov 01, 2024 | 117.72 | 119.24 | 117.00 | 117.15 | 1.560M |
| Oct 31, 2024 | 116.74 | 117.91 | 116.10 | 117.14 | 1.638M |
| Oct 30, 2024 | 118.44 | 119.47 | 116.64 | 117.20 | 2.027M |
| Oct 29, 2024 | 118.24 | 119.02 | 117.98 | 118.81 | 1.328M |
| Oct 28, 2024 | 117.16 | 119.40 | 116.90 | 118.43 | 1.786M |
| Oct 25, 2024 | 116.96 | 117.48 | 115.93 | 116.32 | 1.063M |
| Oct 24, 2024 | 115.30 | 116.78 | 114.60 | 116.45 | 1.584M |
| Oct 23, 2024 | 115.32 | 116.68 | 114.55 | 114.73 | 2.186M |
| Oct 22, 2024 | 114.75 | 116.28 | 114.34 | 115.68 | 1.392M |
| Oct 21, 2024 | 114.94 | 115.78 | 114.19 | 114.96 | 1.299M |
| Oct 18, 2024 | 115.21 | 115.95 | 114.57 | 114.94 | 1.669M |
| Oct 17, 2024 | 114.92 | 115.84 | 114.20 | 115.21 | 1.920M |
| Oct 16, 2024 | 114.74 | 114.85 | 112.91 | 114.41 | 1.918M |
| Oct 15, 2024 | 116.36 | 116.57 | 114.79 | 115.35 | 1.951M |
| Oct 14, 2024 | 114.92 | 116.45 | 114.50 | 115.84 | 2.095M |
| Oct 11, 2024 | 112.84 | 115.27 | 112.79 | 114.81 | 1.860M |
| Oct 10, 2024 | 112.43 | 113.88 | 111.84 | 112.69 | 1.595M |
| Oct 09, 2024 | 111.82 | 112.83 | 111.28 | 112.56 | 1.598M |
| Oct 08, 2024 | 111.67 | 111.95 | 110.58 | 111.59 | 1.578M |
| Oct 07, 2024 | 110.43 | 111.23 | 110.21 | 110.82 | 1.305M |
| Oct 04, 2024 | 110.31 | 111.17 | 109.15 | 110.87 | 1.737M |
| Oct 03, 2024 | 110.91 | 111.83 | 107.65 | 109.06 | 3.020M |
| Oct 02, 2024 | 110.45 | 112.00 | 110.08 | 111.53 | 3.376M |
| Oct 01, 2024 | 109.38 | 111.11 | 108.49 | 110.61 | 3.567M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.50
Minimum
Mar 18 2020
126.04
Maximum
Feb 25 2022
82.42
Average
84.52
Median
Price Benchmarks
| LiveOne Inc | 0.7312 |
| Vnue Inc | 0.0004 |
| Trophy Resources Inc | 0.0001 |
| AMC Entertainment Holdings Inc | 4.35 |
| Reservoir Media Inc | 8.33 |
Price Related Metrics
| PE Ratio | 113.80 |
| PS Ratio | 1.166 |
| Price to Free Cash Flow | 50.66 |
| Earnings Yield | 0.88% |
| Market Cap | 27.21B |
| Operating PE Ratio | 28.99 |
| Normalized PE Ratio | 117.00 |