Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 79.20 80.60 79.20 80.36 1.638M
Jan 26, 2023 78.00 79.48 77.34 79.44 1.775M
Jan 25, 2023 76.15 77.56 75.98 77.53 1.263M
Jan 24, 2023 75.00 77.72 75.00 77.00 1.863M
Jan 23, 2023 75.59 77.11 75.13 75.94 1.942M
Jan 20, 2023 74.07 75.29 73.66 75.11 2.578M
Jan 19, 2023 73.00 73.93 72.41 73.22 1.796M
Jan 18, 2023 76.73 76.78 73.48 73.52 1.713M
Jan 17, 2023 74.66 76.36 74.40 76.12 2.115M
Jan 13, 2023 72.38 74.79 72.27 74.66 1.556M
Jan 12, 2023 73.53 74.13 72.67 73.15 2.015M
Jan 11, 2023 73.02 74.02 72.42 73.34 2.002M
Jan 10, 2023 72.35 73.15 70.81 72.56 7.929M
Jan 09, 2023 70.96 72.35 70.45 72.26 4.235M
Jan 06, 2023 72.36 73.63 71.80 72.38 1.375M
Jan 05, 2023 70.60 72.37 69.90 71.66 1.727M
Jan 04, 2023 69.33 71.62 69.04 71.01 1.718M
Jan 03, 2023 70.81 71.05 68.52 68.86 1.296M
Dec 30, 2022 68.82 69.80 68.71 69.74 1.143M
Dec 29, 2022 68.80 70.44 68.76 70.15 1.185M
Dec 28, 2022 69.22 70.14 68.06 68.16 847700.0
Dec 27, 2022 70.53 70.53 69.19 69.59 1.078M
Dec 23, 2022 70.46 71.34 69.79 70.69 918258.0
Dec 22, 2022 69.90 70.61 69.17 70.57 1.634M
Dec 21, 2022 69.23 70.71 68.92 70.68 1.590M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.50
Minimum
Mar 18 2020
126.04
Maximum
Feb 25 2022
70.54
Average
69.20
Median
Aug 28 2019

Price Related Metrics