Live Nation Entertainment Inc (LYV)

51.40 +0.10  +0.19% NYSE Aug 14, 16:59 USD

Live Nation Entertainment Price:

51.40 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 50.98 52.02 50.88 51.30 1.272M
Aug. 12, 2020 52.41 52.50 50.75 51.35 1.181M
Aug. 11, 2020 52.14 53.05 51.30 51.69 3.263M
Aug. 10, 2020 48.01 52.09 48.01 50.80 3.381M
Aug. 7, 2020 47.11 47.98 46.44 47.65 2.237M
Aug. 6, 2020 47.11 47.50 45.57 47.47 4.398M
Aug. 5, 2020 48.50 48.60 47.04 47.64 2.102M
Aug. 4, 2020 46.62 48.99 46.44 47.76 1.965M
Aug. 3, 2020 46.68 47.04 44.95 46.67 1.662M
July 31, 2020 46.66 47.29 45.42 46.81 1.607M
July 30, 2020 46.31 46.63 45.82 46.47 1.540M
July 29, 2020 47.19 47.67 46.28 46.94 1.448M
July 28, 2020 47.08 47.87 46.74 47.29 1.787M
July 27, 2020 47.85 47.88 46.50 47.34 1.897M
July 24, 2020 47.94 48.60 47.16 47.92 1.143M
July 23, 2020 48.56 48.98 47.32 48.00 2.054M
July 22, 2020 48.79 49.79 48.50 48.99 1.614M
July 21, 2020 49.52 50.46 48.98 49.18 1.765M
July 20, 2020 50.61 51.77 48.60 49.21 2.488M
July 17, 2020 50.85 51.26 49.96 51.04 2.276M
July 16, 2020 50.70 51.78 49.86 50.85 3.359M
July 15, 2020 48.73 52.09 48.43 51.84 5.628M
July 14, 2020 45.65 47.20 44.92 46.41 2.542M
July 13, 2020 46.86 47.23 45.27 45.66 3.059M
July 10, 2020 44.90 46.84 44.68 46.44 3.386M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
AMC Entertainment Holdings Inc 5.55
LiveXLive Media Inc 2.72
Vnue Inc 0.0004

Price Range, Past 5 Years

Minimum 19.36 Feb 09 2016
Maximum 76.08 Feb 19 2020
Average 42.97
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.