Live Nation Entertainment (LYV) Price: 178.42

Live Nation Entertainment, Inc. (LYV)

178.42 -1.72 (-0.95%) USD | NYSE | Nov 13, 16:00

178.42 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	180.04	182.50	179.40	180.14	2.403M
Nov 11, 2026	178.78	181.96	177.19	180.16	2.319M
Nov 10, 2026	175.08	180.55	172.63	178.25	3.548M
Nov 09, 2026	176.67	177.90	171.65	176.64	4.098M
Nov 06, 2026	171.19	177.81	171.19	175.25	5.812M
Nov 05, 2026	185.18	187.88	180.13	181.25	4.384M
Nov 04, 2026	182.49	185.88	181.01	183.18	4.226M
Nov 03, 2026	176.29	179.89	175.07	178.87	3.915M
Nov 02, 2026	179.02	181.09	175.76	177.15	3.332M
Oct 30, 2026	178.23	179.88	177.15	177.89	1.955M
Oct 29, 2026	172.00	177.86	171.90	177.83	2.097M
Oct 28, 2026	171.00	172.97	169.06	172.50	2.010M
Oct 27, 2026	171.57	173.49	171.28	171.97	1.724M
Oct 26, 2026	173.44	174.08	171.05	172.58	1.335M
Oct 23, 2026	173.53	175.88	172.54	173.44	1.649M
Oct 22, 2026	173.58	176.16	172.37	174.50	1.523M
Oct 21, 2026	175.05	176.66	173.84	174.34	1.653M
Oct 20, 2026	171.64	175.16	171.45	174.79	1.800M
Oct 19, 2026	171.32	173.79	170.28	170.80	1.430M
Oct 16, 2026	173.67	174.43	168.58	170.51	1.481M
Oct 15, 2026	169.98	174.14	169.70	172.51	2.005M
Oct 14, 2026	169.13	171.34	168.58	168.84	1.351M
Oct 13, 2026	171.83	173.60	170.86	171.32	1.801M
Oct 12, 2026	170.38	171.06	167.93	169.64	1.755M
Oct 09, 2026	170.01	174.43	170.01	170.33	1.591M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks