Live Nation Entertainment Inc (LYV)
80.36
+0.92 (+1.16%)
USD |
NYSE |
Jan 27, 16:00
80.00
-0.36 (-0.45%)
After-Hours: 20:00
Live Nation Entertainment Price: 80.36 for Jan. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 79.20 | 80.60 | 79.20 | 80.36 | 1.638M |
| Jan 26, 2023 | 78.00 | 79.48 | 77.34 | 79.44 | 1.775M |
| Jan 25, 2023 | 76.15 | 77.56 | 75.98 | 77.53 | 1.263M |
| Jan 24, 2023 | 75.00 | 77.72 | 75.00 | 77.00 | 1.863M |
| Jan 23, 2023 | 75.59 | 77.11 | 75.13 | 75.94 | 1.942M |
| Jan 20, 2023 | 74.07 | 75.29 | 73.66 | 75.11 | 2.578M |
| Jan 19, 2023 | 73.00 | 73.93 | 72.41 | 73.22 | 1.796M |
| Jan 18, 2023 | 76.73 | 76.78 | 73.48 | 73.52 | 1.713M |
| Jan 17, 2023 | 74.66 | 76.36 | 74.40 | 76.12 | 2.115M |
| Jan 13, 2023 | 72.38 | 74.79 | 72.27 | 74.66 | 1.556M |
| Jan 12, 2023 | 73.53 | 74.13 | 72.67 | 73.15 | 2.015M |
| Jan 11, 2023 | 73.02 | 74.02 | 72.42 | 73.34 | 2.002M |
| Jan 10, 2023 | 72.35 | 73.15 | 70.81 | 72.56 | 7.929M |
| Jan 09, 2023 | 70.96 | 72.35 | 70.45 | 72.26 | 4.235M |
| Jan 06, 2023 | 72.36 | 73.63 | 71.80 | 72.38 | 1.375M |
| Jan 05, 2023 | 70.60 | 72.37 | 69.90 | 71.66 | 1.727M |
| Jan 04, 2023 | 69.33 | 71.62 | 69.04 | 71.01 | 1.718M |
| Jan 03, 2023 | 70.81 | 71.05 | 68.52 | 68.86 | 1.296M |
| Dec 30, 2022 | 68.82 | 69.80 | 68.71 | 69.74 | 1.143M |
| Dec 29, 2022 | 68.80 | 70.44 | 68.76 | 70.15 | 1.185M |
| Dec 28, 2022 | 69.22 | 70.14 | 68.06 | 68.16 | 847700.0 |
| Dec 27, 2022 | 70.53 | 70.53 | 69.19 | 69.59 | 1.078M |
| Dec 23, 2022 | 70.46 | 71.34 | 69.79 | 70.69 | 918258.0 |
| Dec 22, 2022 | 69.90 | 70.61 | 69.17 | 70.57 | 1.634M |
| Dec 21, 2022 | 69.23 | 70.71 | 68.92 | 70.68 | 1.590M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.50
Minimum
Mar 18 2020
126.04
Maximum
Feb 25 2022
70.54
Average
69.20
Median
Aug 28 2019
Price Benchmarks
| AMC Entertainment Holdings Inc | 5.51 |
| Xtreme Fighting Championships Inc | 0.0021 |
| Live Current Media Inc | 0.15 |
| LiveOne Inc | 0.7828 |
| Reservoir Media Inc | 7.05 |
Price Related Metrics
| PE Ratio | 114.80 |
| PS Ratio | 1.239 |
| Price to Free Cash Flow | 13.15 |
| Earnings Yield | 0.87% |
| Market Cap | 18.48B |
| Operating PE Ratio | 26.92 |
| Normalized PE Ratio | 139.78 |