Live Nation Entertainment Inc (LYV)
138.64
+2.13
(+1.56%)
USD |
NYSE |
Nov 21, 16:00
138.99
+0.35
(+0.25%)
After-Hours: 19:17
Live Nation Entertainment Price: 138.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 134.79 | 136.54 | 134.18 | 136.51 | 1.813M |
| Nov 19, 2024 | 131.14 | 134.53 | 130.91 | 134.44 | 1.674M |
| Nov 18, 2024 | 128.71 | 132.74 | 128.54 | 132.60 | 2.642M |
| Nov 15, 2024 | 128.30 | 130.83 | 128.03 | 129.00 | 3.406M |
| Nov 14, 2024 | 126.76 | 129.36 | 126.00 | 129.19 | 3.014M |
| Nov 13, 2024 | 129.45 | 130.55 | 126.28 | 127.02 | 4.469M |
| Nov 12, 2024 | 129.90 | 130.76 | 127.45 | 129.67 | 6.888M |
| Nov 11, 2024 | 124.00 | 124.12 | 122.00 | 123.80 | 5.886M |
| Nov 08, 2024 | 123.75 | 123.94 | 122.04 | 123.00 | 2.562M |
| Nov 07, 2024 | 125.95 | 126.34 | 124.01 | 124.60 | 2.674M |
| Nov 06, 2024 | 122.25 | 127.64 | 121.64 | 125.99 | 7.206M |
| Nov 05, 2024 | 117.79 | 118.56 | 116.81 | 117.62 | 1.355M |
| Nov 04, 2024 | 117.13 | 118.12 | 116.46 | 117.21 | 2.192M |
| Nov 01, 2024 | 117.72 | 119.24 | 117.00 | 117.15 | 1.560M |
| Oct 31, 2024 | 116.74 | 117.91 | 116.10 | 117.14 | 1.638M |
| Oct 30, 2024 | 118.44 | 119.47 | 116.64 | 117.20 | 2.027M |
| Oct 29, 2024 | 118.24 | 119.02 | 117.98 | 118.81 | 1.328M |
| Oct 28, 2024 | 117.16 | 119.40 | 116.90 | 118.43 | 1.786M |
| Oct 25, 2024 | 116.96 | 117.48 | 115.93 | 116.32 | 1.063M |
| Oct 24, 2024 | 115.30 | 116.78 | 114.60 | 116.45 | 1.584M |
| Oct 23, 2024 | 115.32 | 116.68 | 114.55 | 114.73 | 2.186M |
| Oct 22, 2024 | 114.75 | 116.28 | 114.34 | 115.68 | 1.392M |
| Oct 21, 2024 | 114.94 | 115.78 | 114.19 | 114.96 | 1.299M |
| Oct 18, 2024 | 115.21 | 115.95 | 114.57 | 114.94 | 1.669M |
| Oct 17, 2024 | 114.92 | 115.84 | 114.20 | 115.21 | 1.920M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.50
Minimum
Mar 18 2020
138.64
Maximum
Nov 21 2024
83.08
Average
84.82
Median
Price Benchmarks
| AMC Entertainment Holdings Inc | 4.485 |
| The Walt Disney Co | 114.71 |
| LiveOne Inc | 0.831 |
| Vnue Inc | 0.0004 |
| Reservoir Media Inc | 9.00 |
Price Related Metrics
| PE Ratio | 165.05 |
| PS Ratio | 1.410 |
| Price to Book Value | 111.02 |
| Price to Free Cash Flow | 49.65 |
| Earnings Yield | 0.61% |
| Market Cap | 31.97B |
| Operating PE Ratio | 34.34 |
| Normalized PE Ratio | 172.55 |