Live Nation Entertainment Inc (LYV)

67.23 -1.06  -1.55% NYSE Nov 27, 20:00 USD

Live Nation Entertainment Price:

67.23 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 68.43 68.81 67.04 67.23 806423.0
Nov. 25, 2020 69.09 69.09 67.23 68.29 1.219M
Nov. 24, 2020 69.80 70.53 68.83 69.31 2.562M
Nov. 23, 2020 67.26 68.86 66.75 68.30 2.107M
Nov. 20, 2020 66.66 67.03 65.00 66.31 2.082M
Nov. 19, 2020 66.85 68.46 66.49 66.91 1.590M
Nov. 18, 2020 69.40 71.02 67.01 67.09 4.363M
Nov. 17, 2020 66.93 69.04 66.81 68.78 3.471M
Nov. 16, 2020 68.86 69.54 66.16 68.32 5.280M
Nov. 13, 2020 62.83 66.45 62.75 66.08 4.099M
Nov. 12, 2020 62.87 63.36 61.50 62.24 3.107M
Nov. 11, 2020 65.31 65.60 62.70 63.69 3.643M
Nov. 10, 2020 62.75 65.51 62.49 65.26 5.791M
Nov. 9, 2020 67.40 72.72 64.17 64.36 14.78M
Nov. 6, 2020 55.99 56.55 53.15 56.04 2.996M
Nov. 5, 2020 55.33 56.76 54.88 56.43 1.976M
Nov. 4, 2020 53.00 55.98 52.45 54.73 2.764M
Nov. 3, 2020 51.11 53.97 50.88 53.34 2.918M
Nov. 2, 2020 49.39 50.48 48.57 50.23 1.709M
Oct. 30, 2020 49.41 49.95 47.97 48.80 1.979M
Oct. 29, 2020 49.07 50.00 48.53 49.67 2.133M
Oct. 28, 2020 50.66 50.66 48.91 49.40 3.433M
Oct. 27, 2020 53.77 53.91 51.82 51.85 2.242M
Oct. 26, 2020 55.95 56.43 52.91 54.53 1.959M
Oct. 23, 2020 57.19 57.74 56.01 57.16 1.596M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.36 Feb 09 2016
Maximum 76.08 Feb 19 2020
Average 44.81
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.