Xtreme One Entertainment (XONI) Price: 0.05

Xtreme One Entertainment, Inc. (XONI)

0.05 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0371	0.05	0.0371	0.05	88761.00
Oct 01, 2026	0.021	0.0474	0.02	0.0474	72623.00
Sep 30, 2026	0.037	0.038	0.037	0.037	2120.00
Sep 29, 2026	0.04	0.04	0.0395	0.0395	8129.00
Sep 28, 2026	0.04	0.0445	0.04	0.042	5495.00
Sep 25, 2026	0.045	0.045	0.045	0.045	50.00
Sep 24, 2026	0.04	0.045	0.04	0.045	3000.00
Sep 23, 2026	0.0401	0.0409	0.0401	0.0409	1250.00
Sep 22, 2026	0.04	0.049	0.04	0.045	2301.00
Sep 21, 2026	0.0401	0.0410	0.0401	0.0410	721.00
Sep 18, 2026	0.0377	0.05	0.0377	0.05	4000.00
Sep 17, 2026	0.0438	0.05	0.0438	0.05	240.00
Sep 16, 2026	0.0414	0.05	0.0378	0.05	2420.00
Sep 15, 2026	0.05	0.05	0.05	0.05	201.00
Sep 14, 2026	0.0375	0.0599	0.0375	0.0512	79530.00
Sep 11, 2026	0.0373	0.0375	0.0373	0.0375	1026.00
Sep 10, 2026	0.037	0.05	0.037	0.05	25862.00
Sep 09, 2026	0.032	0.0371	0.032	0.0371	400.00
Sep 08, 2026	0.0408	0.0408	0.0371	0.0371	670.00
Sep 04, 2026	0.037	0.0497	0.037	0.04	5828.00
Sep 03, 2026	0.0385	0.0442	0.0385	0.0386	23001.00
Sep 02, 2026	0.0371	0.038	0.0371	0.038	2080.00
Sep 01, 2026	0.0480	0.0480	0.045	0.045	10756.00
Aug 31, 2026	0.043	0.043	0.04	0.04	618.00
Aug 28, 2026	0.0485	0.05	0.042	0.042	3534.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks