Xtreme One Entertainment, Inc. (XONI)

0.0375 -0.01 (-25.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Xtreme One Entertainment Price : 0.0375 for Sept. 11, 2026

Price Chart

View Price for XONI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2003. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.0373 0.0375 0.0373 0.0375 1026.00
Sep 10, 2026 0.037 0.05 0.037 0.05 25862.00
Sep 09, 2026 0.032 0.0371 0.032 0.0371 400.00
Sep 08, 2026 0.0408 0.0408 0.0371 0.0371 670.00
Sep 04, 2026 0.037 0.0497 0.037 0.04 5828.00
Sep 03, 2026 0.0385 0.0442 0.0385 0.0386 23001.00
Sep 02, 2026 0.0371 0.038 0.0371 0.038 2080.00
Sep 01, 2026 0.0480 0.0480 0.045 0.045 10756.00
Aug 31, 2026 0.043 0.043 0.04 0.04 618.00
Aug 28, 2026 0.0485 0.05 0.042 0.042 3534.00
Aug 27, 2026 0.0452 0.051 0.042 0.043 29413.00
Aug 26, 2026 0.0474 0.0474 0.042 0.042 300.00
Aug 25, 2026 0.0433 0.0505 0.041 0.041 29443.00
Aug 24, 2026 0.047 0.047 0.047 0.047 1063.00
Aug 21, 2026 0.0425 0.05 0.041 0.05 15924.00
Aug 20, 2026 0.0363 0.043 0.0363 0.0364 1474.00
Aug 19, 2026 0.0363 0.0432 0.0363 0.0432 10193.00
Aug 18, 2026 0.06 0.06 0.0351 0.0430 3453.00
Aug 17, 2026 0.051 0.051 0.051 0.051 876.00
Aug 14, 2026 0.057 0.064 0.02 0.0349 464401.0
Aug 13, 2026 0.0433 0.0433 0.0433 0.0433 435.00
Aug 12, 2026 0.043 0.0552 0.043 0.0434 8819.00
Aug 11, 2026 0.067 0.07 0.053 0.053 1215.00
Aug 10, 2026 0.0433 0.0433 0.0433 0.0433 1228.00
Aug 07, 2026 0.043 0.053 0.043 0.0431 3610.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Live Nation Entertainment, Inc. 172.87
Madison Square Garden Sports Corp. 401.88
Liberty Live Holdings, Inc. 96.77
GFL Sports & Entertainment, Inc. 0.0893
Xtreme Fighting Championships, Inc. 0.0001

Price Related Metrics

PS Ratio 56.16
Earnings Yield -67.73%
Market Cap 5.682M