Xtreme One Entertainment, Inc. (XONI)
0.0467
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Xtreme One Entertainment Price : 0.0467 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.0488 | 0.055 | 0.0467 | 0.0467 | 29909.00 |
| Jun 09, 2026 | 0.041 | 0.055 | 0.041 | 0.0426 | 44280.00 |
| Jun 08, 2026 | 0.0327 | 0.059 | 0.0327 | 0.056 | 324110.0 |
| Jun 05, 2026 | 0.0525 | 0.0579 | 0.0281 | 0.0579 | 349635.0 |
| Jun 04, 2026 | 0.0354 | 0.06 | 0.0354 | 0.0535 | 146825.0 |
| Jun 03, 2026 | 0.0599 | 0.06 | 0.0423 | 0.0585 | 153475.0 |
| Jun 02, 2026 | 0.05 | 0.0599 | 0.05 | 0.0501 | 488115.0 |
| Jun 01, 2026 | 0.05 | 0.054 | 0.0390 | 0.046 | 303844.0 |
| May 29, 2026 | 0.0301 | 0.044 | 0.0301 | 0.031 | 341890.0 |
| May 28, 2026 | 0.0323 | 0.0345 | 0.0301 | 0.0314 | 52238.00 |
| May 27, 2026 | 0.038 | 0.038 | 0.0324 | 0.0345 | 263094.0 |
| May 26, 2026 | 0.018 | 0.038 | 0.018 | 0.0324 | 543204.0 |
| May 22, 2026 | 0.0162 | 0.024 | 0.0146 | 0.018 | 293928.0 |
| May 21, 2026 | 0.0146 | 0.0178 | 0.0146 | 0.0178 | 1384.00 |
| May 20, 2026 | 0.0145 | 0.0172 | 0.0145 | 0.0146 | 32922.00 |
| May 19, 2026 | 0.02 | 0.02 | 0.0141 | 0.0141 | 3225.00 |
| May 18, 2026 | 0.012 | 0.0199 | 0.012 | 0.0141 | 45712.00 |
| May 15, 2026 | 0.0155 | 0.018 | 0.0121 | 0.0178 | 241859.0 |
| May 14, 2026 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.000 |
| May 13, 2026 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 152.00 |
| May 12, 2026 | 0.0199 | 0.0199 | 0.0159 | 0.0159 | 21315.00 |
| May 11, 2026 | 0.0173 | 0.0174 | 0.0158 | 0.016 | 5240.00 |
| May 08, 2026 | 0.017 | 0.017 | 0.0167 | 0.0167 | 9880.00 |
| May 07, 2026 | 0.0163 | 0.0214 | 0.0163 | 0.0171 | 51012.00 |
| May 06, 2026 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 33.20 |
| Earnings Yield | -68.95% |
| Market Cap | 6.749M |