Xtreme One Entertainment (XONI) Price: 0.0385

Xtreme One Entertainment, Inc. (XONI)

0.0385 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0385	0.0385	0.0385	0.0385	700.00
Nov 11, 2026	0.0398	0.041	0.0385	0.041	5203.00
Nov 10, 2026	0.0385	0.0385	0.0385	0.0385	701.00
Nov 09, 2026	0.035	0.042	0.03	0.042	27399.00
Nov 06, 2026	0.033	0.042	0.033	0.042	145941.0
Nov 05, 2026	0.033	0.04	0.033	0.04	39636.00
Nov 04, 2026	0.0342	0.04	0.0342	0.04	21984.00
Nov 03, 2026	0.0363	0.04	0.0363	0.04	14501.00
Nov 02, 2026	0.038	0.038	0.038	0.038	2288.00
Oct 30, 2026	0.0398	0.0398	0.0398	0.0398	0.000
Oct 29, 2026	0.0363	0.0398	0.0363	0.0398	6725.00
Oct 28, 2026	0.0374	0.0374	0.0374	0.0374	150.00
Oct 27, 2026	0.038	0.039	0.036	0.039	40135.00
Oct 26, 2026	0.032	0.038	0.032	0.036	8871.00
Oct 23, 2026	0.0339	0.045	0.032	0.04	950050.0
Oct 22, 2026	0.031	0.04	0.031	0.04	10200.00
Oct 21, 2026	0.031	0.0355	0.031	0.0355	10460.00
Oct 20, 2026	0.0337	0.04	0.0337	0.04	2838.00
Oct 19, 2026	0.0374	0.04	0.0374	0.04	13500.00
Oct 16, 2026	0.0349	0.0374	0.0349	0.035	1400.00
Oct 15, 2026	0.0374	0.04	0.0374	0.04	2000.00
Oct 14, 2026	0.0384	0.0384	0.0384	0.0384	0.000
Oct 13, 2026	0.0384	0.0384	0.0384	0.0384	376.00
Oct 12, 2026	0.0379	0.0379	0.0379	0.0379	109.00
Oct 09, 2026	0.045	0.045	0.0379	0.0379	3122.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks