Xtreme One Entertainment, Inc. (XONI)
0.05
+0.01
(+37.36%)
USD |
OTCM |
Aug 21, 16:00
Xtreme One Entertainment Price : 0.05 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0425 | 0.05 | 0.041 | 0.05 | 15924.00 |
| Aug 20, 2026 | 0.0363 | 0.043 | 0.0363 | 0.0364 | 1474.00 |
| Aug 19, 2026 | 0.0363 | 0.0432 | 0.0363 | 0.0432 | 10193.00 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.0351 | 0.0430 | 3453.00 |
| Aug 17, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 876.00 |
| Aug 14, 2026 | 0.057 | 0.064 | 0.02 | 0.0349 | 464401.0 |
| Aug 13, 2026 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 435.00 |
| Aug 12, 2026 | 0.043 | 0.0552 | 0.043 | 0.0434 | 8819.00 |
| Aug 11, 2026 | 0.067 | 0.07 | 0.053 | 0.053 | 1215.00 |
| Aug 10, 2026 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 1228.00 |
| Aug 07, 2026 | 0.043 | 0.053 | 0.043 | 0.0431 | 3610.00 |
| Aug 06, 2026 | 0.0531 | 0.0535 | 0.043 | 0.044 | 25387.00 |
| Aug 05, 2026 | 0.051 | 0.067 | 0.0431 | 0.0540 | 17020.00 |
| Aug 04, 2026 | 0.0550 | 0.067 | 0.0455 | 0.067 | 8953.00 |
| Aug 03, 2026 | 0.0531 | 0.0669 | 0.047 | 0.06 | 15464.00 |
| Jul 31, 2026 | 0.053 | 0.067 | 0.046 | 0.067 | 38000.00 |
| Jul 30, 2026 | 0.043 | 0.067 | 0.043 | 0.067 | 26065.00 |
| Jul 29, 2026 | 0.044 | 0.067 | 0.043 | 0.067 | 25985.00 |
| Jul 28, 2026 | 0.042 | 0.0499 | 0.042 | 0.0421 | 2201.00 |
| Jul 27, 2026 | 0.045 | 0.045 | 0.0432 | 0.0432 | 2615.00 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 55.00 |
| Jul 23, 2026 | 0.045 | 0.05 | 0.0401 | 0.05 | 5564.00 |
| Jul 22, 2026 | 0.04 | 0.047 | 0.04 | 0.047 | 12437.00 |
| Jul 21, 2026 | 0.0472 | 0.05 | 0.0401 | 0.05 | 23700.00 |
| Jul 20, 2026 | 0.07 | 0.07 | 0.048 | 0.05 | 73181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 62.56 |
| Earnings Yield | -46.20% |
| Market Cap | 7.226M |