Xtreme One Entertainment (XONI) Price: 0.04

Xtreme One Entertainment, Inc. (XONI)

0.04 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0339	0.045	0.032	0.04	950050.0
Oct 22, 2026	0.031	0.04	0.031	0.04	10200.00
Oct 21, 2026	0.031	0.0355	0.031	0.0355	10460.00
Oct 20, 2026	0.0337	0.04	0.0337	0.04	2838.00
Oct 19, 2026	0.0374	0.04	0.0374	0.04	13500.00
Oct 16, 2026	0.0349	0.0374	0.0349	0.035	1400.00
Oct 15, 2026	0.0374	0.04	0.0374	0.04	2000.00
Oct 14, 2026	0.0384	0.0384	0.0384	0.0384	0.000
Oct 13, 2026	0.0384	0.0384	0.0384	0.0384	376.00
Oct 12, 2026	0.0379	0.0379	0.0379	0.0379	109.00
Oct 09, 2026	0.045	0.045	0.0379	0.0379	3122.00
Oct 08, 2026	0.0305	0.0542	0.0305	0.0497	54251.00
Oct 07, 2026	0.042	0.042	0.042	0.042	40000.00
Oct 06, 2026	0.0399	0.0399	0.0316	0.0316	600.00
Oct 05, 2026	0.044	0.0498	0.044	0.0498	15300.00
Oct 02, 2026	0.0371	0.05	0.0371	0.05	88761.00
Oct 01, 2026	0.021	0.0474	0.02	0.0474	72623.00
Sep 30, 2026	0.037	0.038	0.037	0.037	2120.00
Sep 29, 2026	0.04	0.04	0.0395	0.0395	8129.00
Sep 28, 2026	0.04	0.0445	0.04	0.042	5495.00
Sep 25, 2026	0.045	0.045	0.045	0.045	50.00
Sep 24, 2026	0.04	0.045	0.04	0.045	3000.00
Sep 23, 2026	0.0401	0.0409	0.0401	0.0409	1250.00
Sep 22, 2026	0.04	0.049	0.04	0.045	2301.00
Sep 21, 2026	0.0401	0.0410	0.0401	0.0410	721.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks