GFL Sports & Entertainment (GFLE) Price: 0.0629

GFL Sports & Entertainment, Inc. (GFLE)

0.0629 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0629	0.0629	0.0629	0.0629	0.000
Nov 11, 2026	0.04	0.0629	0.04	0.0629	200.00
Nov 10, 2026	0.038	0.0629	0.0353	0.0629	19560.00
Nov 09, 2026	0.0633	0.0633	0.0633	0.0633	8.000
Nov 06, 2026	0.0633	0.0633	0.0633	0.0633	0.000
Nov 05, 2026	0.0633	0.0633	0.0633	0.0633	0.000
Nov 04, 2026	0.0633	0.0633	0.0633	0.0633	0.000
Nov 03, 2026	0.0633	0.0633	0.0633	0.0633	13.00
Nov 02, 2026	0.0633	0.0633	0.0633	0.0633	0.000
Oct 30, 2026	0.0633	0.0633	0.0633	0.0633	0.000
Oct 29, 2026	0.0633	0.0633	0.0633	0.0633	0.000
Oct 28, 2026	0.0633	0.0633	0.0633	0.0633	888.00
Oct 27, 2026	0.0700	0.0700	0.0700	0.0700	0.000
Oct 26, 2026	0.0700	0.0700	0.0700	0.0700	15.00
Oct 23, 2026	0.0799	0.0799	0.0700	0.0700	4628.00
Oct 22, 2026	0.058	0.058	0.058	0.058	20000.00
Oct 21, 2026	0.0555	0.0555	0.0555	0.0555	0.000
Oct 20, 2026	0.0555	0.0555	0.0555	0.0555	0.000
Oct 19, 2026	0.0555	0.0555	0.0555	0.0555	0.000
Oct 16, 2026	0.0555	0.0555	0.0555	0.0555	200.00
Oct 15, 2026	0.0644	0.0644	0.0644	0.0644	0.000
Oct 14, 2026	0.0644	0.0644	0.0644	0.0644	0.000
Oct 13, 2026	0.0969	0.0969	0.0363	0.0644	1300.00
Oct 12, 2026	0.0633	0.0633	0.0633	0.0633	8.000
Oct 09, 2026	0.0633	0.0633	0.0633	0.0633	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks