GFL Sports & Entertainment, Inc. (GFLE)
0.0893
+0.02
(+21.80%)
USD |
OTCM |
Sep 11, 16:00
GFL Sports & Entertainment Price : 0.0893 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0734 | 0.0893 | 0.0734 | 0.0893 | 4250.00 |
| Sep 10, 2026 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.000 |
| Sep 09, 2026 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 62.00 |
| Sep 08, 2026 | 0.058 | 0.0734 | 0.0521 | 0.0734 | 38945.00 |
| Sep 04, 2026 | 0.0589 | 0.0643 | 0.0589 | 0.0618 | 116567.0 |
| Sep 03, 2026 | 0.035 | 0.0589 | 0.035 | 0.0589 | 4000.00 |
| Sep 02, 2026 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.000 |
| Sep 01, 2026 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.000 |
| Aug 31, 2026 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.000 |
| Aug 28, 2026 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 993.00 |
| Aug 27, 2026 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 38.00 |
| Aug 26, 2026 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.000 |
| Aug 25, 2026 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 200.00 |
| Aug 24, 2026 | 0.03 | 0.0616 | 0.03 | 0.05 | 19760.00 |
| Aug 21, 2026 | 0.0616 | 0.0616 | 0.0458 | 0.0615 | 4118.00 |
| Aug 20, 2026 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.000 |
| Aug 19, 2026 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.000 |
| Aug 18, 2026 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.000 |
| Aug 17, 2026 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.000 |
| Aug 14, 2026 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 1500.00 |
| Aug 13, 2026 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 100.00 |
| Aug 12, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Aug 11, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 500.00 |
| Aug 10, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 100.00 |
| Aug 07, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Live Nation Entertainment, Inc. | 172.87 |
| Xtreme One Entertainment, Inc. | 0.0375 |
| Madison Square Garden Sports Corp. | 401.82 |
| Liberty Live Holdings, Inc. | 96.77 |
| Meridian Holdings, Inc. | 13.89 |
Price Related Metrics
| Earnings Yield | -4.59% |
| Market Cap | 4.998M |