GFL Sports & Entertainment (GFLE) Price: 0.05

GFL Sports & Entertainment, Inc. (GFLE)

0.05 +0.01 (+19.05%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.042	0.05	0.042	0.05	2440.00
Oct 01, 2026	0.042	0.042	0.042	0.042	100.00
Sep 30, 2026	0.0493	0.0493	0.0363	0.0363	60047.00
Sep 29, 2026	0.0428	0.0523	0.0427	0.0523	22360.00
Sep 28, 2026	0.0648	0.0648	0.0648	0.0648	0.000
Sep 25, 2026	0.0648	0.0648	0.0648	0.0648	0.000
Sep 24, 2026	0.0628	0.0648	0.0628	0.0648	7130.00
Sep 23, 2026	0.055	0.055	0.0502	0.0502	87970.00
Sep 22, 2026	0.0521	0.0521	0.0521	0.0521	0.000
Sep 21, 2026	0.0676	0.0676	0.0521	0.0521	7490.00
Sep 18, 2026	0.0798	0.088	0.0798	0.088	2200.00
Sep 17, 2026	0.0863	0.0863	0.0863	0.0863	178.00
Sep 16, 2026	0.0875	0.0875	0.0875	0.0875	440.00
Sep 15, 2026	0.088	0.088	0.088	0.088	3095.00
Sep 14, 2026	0.0798	0.0798	0.0798	0.0798	150.00
Sep 11, 2026	0.0734	0.0893	0.0734	0.0893	4250.00
Sep 10, 2026	0.0734	0.0734	0.0734	0.0734	0.000
Sep 09, 2026	0.0734	0.0734	0.0734	0.0734	62.00
Sep 08, 2026	0.058	0.0734	0.0521	0.0734	38945.00
Sep 04, 2026	0.0589	0.0643	0.0589	0.0618	116567.0
Sep 03, 2026	0.035	0.0589	0.035	0.0589	4000.00
Sep 02, 2026	0.0589	0.0589	0.0589	0.0589	0.000
Sep 01, 2026	0.0589	0.0589	0.0589	0.0589	0.000
Aug 31, 2026	0.0589	0.0589	0.0589	0.0589	0.000
Aug 28, 2026	0.0589	0.0589	0.0589	0.0589	993.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks