GFL Sports & Entertainment (GFLE) Price: 0.0700

GFL Sports & Entertainment, Inc. (GFLE)

0.0700 +0.01 (+20.62%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0799	0.0799	0.0700	0.0700	4628.00
Oct 22, 2026	0.058	0.058	0.058	0.058	20000.00
Oct 21, 2026	0.0555	0.0555	0.0555	0.0555	0.000
Oct 20, 2026	0.0555	0.0555	0.0555	0.0555	0.000
Oct 19, 2026	0.0555	0.0555	0.0555	0.0555	0.000
Oct 16, 2026	0.0555	0.0555	0.0555	0.0555	200.00
Oct 15, 2026	0.0644	0.0644	0.0644	0.0644	0.000
Oct 14, 2026	0.0644	0.0644	0.0644	0.0644	0.000
Oct 13, 2026	0.0969	0.0969	0.0363	0.0644	1300.00
Oct 12, 2026	0.0633	0.0633	0.0633	0.0633	8.000
Oct 09, 2026	0.0633	0.0633	0.0633	0.0633	0.000
Oct 08, 2026	0.0633	0.0633	0.0633	0.0633	100.00
Oct 07, 2026	0.0633	0.0633	0.0633	0.0633	150.00
Oct 06, 2026	0.05	0.05	0.05	0.05	0.000
Oct 05, 2026	0.05	0.05	0.05	0.05	0.000
Oct 02, 2026	0.042	0.05	0.042	0.05	2440.00
Oct 01, 2026	0.042	0.042	0.042	0.042	100.00
Sep 30, 2026	0.0493	0.0493	0.0363	0.0363	60047.00
Sep 29, 2026	0.0428	0.0523	0.0427	0.0523	22360.00
Sep 28, 2026	0.0648	0.0648	0.0648	0.0648	0.000
Sep 25, 2026	0.0648	0.0648	0.0648	0.0648	0.000
Sep 24, 2026	0.0628	0.0648	0.0628	0.0648	7130.00
Sep 23, 2026	0.055	0.055	0.0502	0.0502	87970.00
Sep 22, 2026	0.0521	0.0521	0.0521	0.0521	0.000
Sep 21, 2026	0.0676	0.0676	0.0521	0.0521	7490.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks