GFL Sports & Entertainment, Inc. (GFLE)
0.0615
+0.02
(+35.46%)
USD |
OTCM |
Aug 21, 16:00
GFL Sports & Entertainment Price : 0.0615 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0616 | 0.0616 | 0.0458 | 0.0615 | 4118.00 |
| Aug 20, 2026 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.000 |
| Aug 19, 2026 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.000 |
| Aug 18, 2026 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.000 |
| Aug 17, 2026 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.000 |
| Aug 14, 2026 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 1500.00 |
| Aug 13, 2026 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 100.00 |
| Aug 12, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Aug 11, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 500.00 |
| Aug 10, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 100.00 |
| Aug 07, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Aug 06, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Aug 05, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Aug 04, 2026 | 0.0312 | 0.0420 | 0.0312 | 0.0420 | 14000.00 |
| Aug 03, 2026 | 0.062 | 0.062 | 0.0311 | 0.0451 | 24684.00 |
| Jul 31, 2026 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.000 |
| Jul 30, 2026 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.000 |
| Jul 29, 2026 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.000 |
| Jul 28, 2026 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 2000.00 |
| Jul 27, 2026 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 2420.00 |
| Jul 24, 2026 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.000 |
| Jul 23, 2026 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.000 |
| Jul 22, 2026 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.000 |
| Jul 21, 2026 | 0.0655 | 0.0655 | 0.0587 | 0.0587 | 200.00 |
| Jul 20, 2026 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Earnings Yield | -6.67% |
| Market Cap | 3.440M |