Direxion Daily PLTR Bear 1X ETF (PLTD)
4.92
+0.03
(+0.61%)
USD |
NASDAQ |
Aug 31, 09:54
PLTD Price : 4.92 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.93 | 4.95 | 4.84 | 4.89 | 24.16M |
| Aug 27, 2026 | 5.11 | 5.135 | 4.88 | 4.91 | 36.95M |
| Aug 26, 2026 | 5.36 | 5.41 | 5.12 | 5.15 | 24.10M |
| Aug 25, 2026 | 5.18 | 5.32 | 5.09 | 5.29 | 26.12M |
| Aug 24, 2026 | 5.16 | 5.33 | 5.12 | 5.20 | 26.61M |
| Aug 21, 2026 | 5.275 | 5.31 | 5.01 | 5.09 | 50.24M |
| Aug 20, 2026 | 5.21 | 5.325 | 5.19 | 5.27 | 27.68M |
| Aug 19, 2026 | 5.305 | 5.390 | 5.18 | 5.22 | 26.30M |
| Aug 18, 2026 | 5.325 | 5.36 | 5.235 | 5.34 | 21.52M |
| Aug 17, 2026 | 5.26 | 5.315 | 5.190 | 5.31 | 18.91M |
| Aug 14, 2026 | 5.11 | 5.27 | 5.09 | 5.27 | 16.40M |
| Aug 13, 2026 | 5.285 | 5.33 | 5.09 | 5.11 | 31.90M |
| Aug 12, 2026 | 5.275 | 5.45 | 5.25 | 5.36 | 27.24M |
| Aug 11, 2026 | 5.26 | 5.315 | 5.16 | 5.24 | 31.05M |
| Aug 10, 2026 | 5.37 | 5.37 | 5.11 | 5.25 | 36.79M |
| Aug 07, 2026 | 5.79 | 5.79 | 5.320 | 5.34 | 46.06M |
| Aug 06, 2026 | 5.95 | 6.07 | 5.875 | 5.95 | 31.33M |
| Aug 05, 2026 | 5.75 | 5.86 | 5.59 | 5.86 | 27.78M |
| Aug 04, 2026 | 6.84 | 6.94 | 5.59 | 5.72 | 64.43M |
| Aug 03, 2026 | 8.01 | 8.21 | 8.00 | 8.08 | 33.61M |
| Jul 31, 2026 | 8.315 | 8.485 | 8.23 | 8.25 | 23.59M |
| Jul 30, 2026 | 8.395 | 8.44 | 8.210 | 8.31 | 25.49M |
| Jul 29, 2026 | 8.205 | 8.29 | 7.975 | 8.26 | 32.25M |
| Jul 28, 2026 | 8.08 | 8.553 | 8.01 | 8.22 | 39.71M |
| Jul 27, 2026 | 8.11 | 8.16 | 7.69 | 7.749 | 44.48M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median