Direxion Daily PLTR Bear 1X ETF (PLTD)
4.615
+0.04
(+0.98%)
USD |
NASDAQ |
Oct 20, 16:00
4.59
-0.02
(-0.54%)
After-Hours: 17:13
PLTD Price : 4.615 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 4.75 | 4.785 | 4.50 | 4.57 | 23.37M |
| Oct 16, 2026 | 4.43 | 4.82 | 4.393 | 4.775 | 34.73M |
| Oct 15, 2026 | 4.54 | 4.63 | 4.45 | 4.46 | 26.64M |
| Oct 14, 2026 | 4.31 | 4.47 | 4.275 | 4.45 | 22.12M |
| Oct 13, 2026 | 4.30 | 4.345 | 4.24 | 4.28 | 17.08M |
| Oct 12, 2026 | 4.28 | 4.34 | 4.205 | 4.28 | 18.32M |
| Oct 09, 2026 | 4.445 | 4.515 | 4.27 | 4.27 | 32.71M |
| Oct 08, 2026 | 4.50 | 4.58 | 4.375 | 4.50 | 52.55M |
| Oct 07, 2026 | 4.66 | 4.720 | 4.610 | 4.61 | 22.24M |
| Oct 06, 2026 | 4.69 | 4.700 | 4.60 | 4.66 | 18.68M |
| Oct 05, 2026 | 4.725 | 4.78 | 4.65 | 4.74 | 18.91M |
| Oct 02, 2026 | 4.64 | 4.76 | 4.600 | 4.74 | 21.63M |
| Oct 01, 2026 | 4.71 | 4.800 | 4.665 | 4.71 | 21.34M |
| Sep 30, 2026 | 4.75 | 4.79 | 4.68 | 4.777 | 14.65M |
| Sep 29, 2026 | 4.77 | 4.845 | 4.745 | 4.78 | 16.90M |
| Sep 28, 2026 | 4.795 | 4.815 | 4.70 | 4.77 | 13.78M |
| Sep 25, 2026 | 4.65 | 4.721 | 4.61 | 4.71 | 18.00M |
| Sep 24, 2026 | 4.72 | 4.741 | 4.59 | 4.64 | 28.01M |
| Sep 23, 2026 | 4.81 | 4.89 | 4.61 | 4.66 | 37.76M |
| Sep 22, 2026 | 4.84 | 4.92 | 4.83 | 4.83 | 23.55M |
| Sep 21, 2026 | 5.04 | 5.115 | 4.92 | 4.92 | 18.45M |
| Sep 18, 2026 | 5.10 | 5.25 | 5.08 | 5.08 | 25.96M |
| Sep 17, 2026 | 5.13 | 5.23 | 5.075 | 5.118 | 32.08M |
| Sep 16, 2026 | 5.30 | 5.34 | 5.170 | 5.17 | 27.38M |
| Sep 15, 2026 | 5.30 | 5.32 | 5.11 | 5.22 | 30.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median