Direxion Daily AVGO Bear 1X ETF (AVS)
8.615
0.00 (0.00%)
USD |
NASDAQ |
Oct 20, 16:00
8.615
0.00 (0.00%)
After-Hours: 16:28
AVS Price : 8.615 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 8.52 | 8.63 | 8.45 | 8.62 | 10.88M |
| Oct 16, 2026 | 8.53 | 8.76 | 8.505 | 8.76 | 10.22M |
| Oct 15, 2026 | 8.53 | 8.61 | 8.37 | 8.376 | 12.09M |
| Oct 14, 2026 | 8.16 | 8.409 | 8.15 | 8.33 | 9.751M |
| Oct 13, 2026 | 8.25 | 8.29 | 8.030 | 8.07 | 7.895M |
| Oct 12, 2026 | 8.04 | 8.149 | 8.005 | 8.126 | 6.665M |
| Oct 09, 2026 | 7.89 | 8.00 | 7.87 | 7.975 | 9.325M |
| Oct 08, 2026 | 7.79 | 8.065 | 7.74 | 8.01 | 11.60M |
| Oct 07, 2026 | 7.78 | 7.820 | 7.665 | 7.674 | 9.580M |
| Oct 06, 2026 | 7.88 | 7.94 | 7.575 | 7.688 | 13.64M |
| Oct 05, 2026 | 8.08 | 8.12 | 7.940 | 7.975 | 9.189M |
| Oct 02, 2026 | 8.27 | 8.33 | 8.09 | 8.145 | 10.86M |
| Oct 01, 2026 | 8.22 | 8.43 | 8.17 | 8.42 | 9.957M |
| Sep 30, 2026 | 8.105 | 8.25 | 8.10 | 8.232 | 7.061M |
| Sep 29, 2026 | 8.11 | 8.180 | 7.99 | 8.16 | 10.09M |
| Sep 28, 2026 | 8.21 | 8.33 | 8.13 | 8.275 | 6.404M |
| Sep 25, 2026 | 8.21 | 8.28 | 8.17 | 8.195 | 6.553M |
| Sep 24, 2026 | 8.275 | 8.33 | 8.23 | 8.246 | 9.743M |
| Sep 23, 2026 | 7.99 | 8.170 | 7.98 | 8.14 | 10.09M |
| Sep 22, 2026 | 7.98 | 8.05 | 7.900 | 7.935 | 11.01M |
| Sep 21, 2026 | 8.10 | 8.22 | 7.99 | 8.01 | 8.759M |
| Sep 18, 2026 | 8.30 | 8.30 | 8.015 | 8.15 | 11.47M |
| Sep 17, 2026 | 8.43 | 8.43 | 8.310 | 8.39 | 8.891M |
| Sep 16, 2026 | 8.52 | 8.680 | 8.47 | 8.59 | 10.35M |
| Sep 15, 2026 | 8.42 | 8.625 | 8.40 | 8.60 | 10.32M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median