Direxion Daily AVGO Bear 1X ETF (AVS)
7.87
-0.04
(-0.55%)
USD |
NASDAQ |
Aug 31, 09:32
AVS Price : 7.87 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.82 | 7.985 | 7.75 | 7.913 | 12.29M |
| Aug 27, 2026 | 8.07 | 8.09 | 7.845 | 7.86 | 9.700M |
| Aug 26, 2026 | 8.19 | 8.345 | 8.14 | 8.215 | 7.328M |
| Aug 25, 2026 | 8.08 | 8.22 | 8.05 | 8.194 | 8.954M |
| Aug 24, 2026 | 8.01 | 8.145 | 7.99 | 8.135 | 9.547M |
| Aug 21, 2026 | 7.87 | 8.005 | 7.79 | 7.926 | 7.644M |
| Aug 20, 2026 | 8.025 | 8.06 | 7.951 | 8.03 | 8.827M |
| Aug 19, 2026 | 7.84 | 8.155 | 7.83 | 8.05 | 14.17M |
| Aug 18, 2026 | 7.63 | 7.757 | 7.585 | 7.713 | 12.07M |
| Aug 17, 2026 | 7.40 | 7.47 | 7.33 | 7.45 | 15.74M |
| Aug 14, 2026 | 7.125 | 7.520 | 7.125 | 7.460 | 19.41M |
| Aug 13, 2026 | 7.07 | 7.135 | 6.910 | 7.035 | 10.68M |
| Aug 12, 2026 | 6.88 | 7.08 | 6.874 | 7.064 | 11.12M |
| Aug 11, 2026 | 6.90 | 7.12 | 6.90 | 7.055 | 10.63M |
| Aug 10, 2026 | 6.855 | 6.990 | 6.785 | 6.945 | 12.69M |
| Aug 07, 2026 | 6.85 | 6.97 | 6.82 | 6.860 | 12.34M |
| Aug 06, 2026 | 6.98 | 7.13 | 6.86 | 6.972 | 14.54M |
| Aug 05, 2026 | 6.97 | 7.035 | 6.88 | 7.01 | 13.05M |
| Aug 04, 2026 | 7.31 | 7.34 | 6.945 | 7.015 | 13.15M |
| Aug 03, 2026 | 7.67 | 7.855 | 7.50 | 7.514 | 15.29M |
| Jul 31, 2026 | 7.47 | 7.75 | 7.355 | 7.56 | 18.85M |
| Jul 30, 2026 | 7.77 | 7.80 | 7.58 | 7.59 | 17.14M |
| Jul 29, 2026 | 7.77 | 7.985 | 7.650 | 7.98 | 24.72M |
| Jul 28, 2026 | 7.865 | 7.935 | 7.650 | 7.77 | 18.65M |
| Jul 27, 2026 | 7.56 | 7.890 | 7.56 | 7.70 | 15.46M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median