Direxion Daily AVGO Bear 1X Shares (AVS)
27.55
+0.06
(+0.20%)
USD |
NASDAQ |
Nov 04, 16:00
27.35
-0.20
(-0.73%)
After-Hours: 20:00
AVS Price: 27.55 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 78.00 |
| Nov 01, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 136.00 |
| Oct 31, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.000 |
| Oct 30, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 6.000 |
| Oct 29, 2024 | 25.85 | 25.94 | 25.85 | 25.94 | 156.00 |
| Oct 28, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 50.00 |
| Oct 25, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.000 |
| Oct 24, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 101.00 |
| Oct 23, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 60.00 |
| Oct 22, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 12.00 |
| Oct 21, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 77.00 |
| Oct 18, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 21.00 |
| Oct 17, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 216.00 |
| Oct 16, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 2.000 |
| Oct 15, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1.000 |
| Oct 14, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 2.000 |
| Oct 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 5.000 |
| Oct 10, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.05
Minimum
Oct 10 2024
27.55
Maximum
Nov 04 2024
26.36
Average
26.29
Median