Pulse Biosciences, Inc. (PLSE)
52.94
+4.14
(+8.50%)
USD |
NASDAQ |
Sep 09, 16:00
53.50
+0.56
(+1.07%)
After-Hours: 16:07
Pulse Biosciences Price : 52.94 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 52.93 | 53.10 | 47.70 | 48.79 | 769576.0 |
| Sep 04, 2026 | 53.68 | 54.75 | 52.75 | 53.24 | 515420.0 |
| Sep 03, 2026 | 53.79 | 55.37 | 53.11 | 54.71 | 706623.0 |
| Sep 02, 2026 | 52.14 | 53.57 | 51.45 | 52.68 | 979935.0 |
| Sep 01, 2026 | 49.93 | 54.39 | 49.16 | 52.09 | 1.134M |
| Aug 31, 2026 | 48.02 | 50.61 | 47.57 | 50.33 | 657949.0 |
| Aug 28, 2026 | 48.06 | 49.00 | 47.01 | 47.57 | 266193.0 |
| Aug 27, 2026 | 47.73 | 49.95 | 47.55 | 48.56 | 260281.0 |
| Aug 26, 2026 | 49.00 | 49.74 | 47.92 | 48.10 | 270308.0 |
| Aug 25, 2026 | 49.73 | 50.90 | 47.65 | 49.00 | 366678.0 |
| Aug 24, 2026 | 50.34 | 50.34 | 46.34 | 49.13 | 345885.0 |
| Aug 21, 2026 | 47.47 | 50.71 | 47.47 | 50.42 | 453129.0 |
| Aug 20, 2026 | 46.76 | 48.58 | 46.64 | 47.85 | 238616.0 |
| Aug 19, 2026 | 46.07 | 48.84 | 46.07 | 47.02 | 420892.0 |
| Aug 18, 2026 | 46.80 | 48.10 | 45.88 | 46.00 | 526020.0 |
| Aug 17, 2026 | 44.50 | 46.99 | 42.70 | 46.79 | 577082.0 |
| Aug 14, 2026 | 44.50 | 45.50 | 43.75 | 44.54 | 401256.0 |
| Aug 13, 2026 | 43.43 | 46.97 | 43.38 | 44.92 | 493638.0 |
| Aug 12, 2026 | 44.40 | 45.00 | 42.32 | 43.32 | 335079.0 |
| Aug 11, 2026 | 41.69 | 45.25 | 41.00 | 44.40 | 760058.0 |
| Aug 10, 2026 | 42.77 | 44.00 | 40.68 | 41.51 | 486699.0 |
| Aug 07, 2026 | 37.84 | 45.90 | 37.40 | 42.41 | 734624.0 |
| Aug 06, 2026 | 37.91 | 39.12 | 37.65 | 38.24 | 267639.0 |
| Aug 05, 2026 | 38.33 | 38.33 | 36.58 | 37.90 | 225402.0 |
| Aug 04, 2026 | 38.04 | 38.90 | 37.65 | 38.17 | 342593.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.92 |
| ResMed, Inc. | 220.02 |
| Rockwell Medical, Inc. | 7.955 |
Price Related Metrics
| PS Ratio | 3041.74 |
| PEG Ratio | -3.983 |
| Price to Book Value | 37.67 |
| Earnings Yield | -2.22% |
| Market Cap | 3.748B |
| PEGY Ratio | -3.983 |