Polyrizon Ltd. (PLRZ)
11.15
-0.09
(-0.80%)
USD |
NASDAQ |
Sep 08, 16:00
11.15
0.00 (0.00%)
Pre-Market: 08:34
Polyrizon Price : 11.15 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 11.08 | 11.85 | 10.99 | 11.15 | 164203.0 |
| Sep 04, 2026 | 12.40 | 12.72 | 11.00 | 11.24 | 141282.0 |
| Sep 03, 2026 | 12.00 | 13.28 | 11.95 | 12.56 | 134417.0 |
| Sep 02, 2026 | 14.08 | 14.96 | 12.51 | 12.51 | 133771.0 |
| Sep 01, 2026 | 14.32 | 15.34 | 13.71 | 14.36 | 276189.0 |
| Aug 31, 2026 | 13.00 | 14.90 | 13.00 | 14.51 | 45028.00 |
| Aug 28, 2026 | 12.70 | 13.29 | 12.22 | 13.14 | 96403.00 |
| Aug 27, 2026 | 11.53 | 12.99 | 11.37 | 12.80 | 23978.00 |
| Aug 26, 2026 | 10.89 | 11.84 | 10.89 | 11.66 | 42012.00 |
| Aug 25, 2026 | 10.47 | 11.04 | 10.22 | 10.90 | 42740.00 |
| Aug 24, 2026 | 10.75 | 10.75 | 9.70 | 10.70 | 39309.00 |
| Aug 21, 2026 | 10.86 | 10.86 | 10.25 | 10.30 | 23198.00 |
| Aug 20, 2026 | 11.50 | 12.00 | 10.26 | 10.49 | 100893.0 |
| Aug 19, 2026 | 10.28 | 11.19 | 9.80 | 11.19 | 79494.00 |
| Aug 18, 2026 | 10.92 | 11.25 | 9.90 | 10.36 | 284394.0 |
| Aug 17, 2026 | 10.98 | 11.27 | 10.22 | 10.98 | 59229.00 |
| Aug 14, 2026 | 10.68 | 11.00 | 10.30 | 10.98 | 63735.00 |
| Aug 13, 2026 | 9.70 | 11.25 | 9.69 | 10.75 | 79865.00 |
| Aug 12, 2026 | 10.13 | 11.12 | 9.124 | 9.72 | 34180.00 |
| Aug 11, 2026 | 11.14 | 11.66 | 9.85 | 10.19 | 45319.00 |
| Aug 10, 2026 | 11.24 | 11.59 | 11.00 | 11.33 | 5562.00 |
| Aug 07, 2026 | 11.44 | 12.20 | 11.02 | 11.59 | 11699.00 |
| Aug 06, 2026 | 11.17 | 12.04 | 11.17 | 11.49 | 12725.00 |
| Aug 05, 2026 | 10.20 | 12.10 | 10.20 | 11.25 | 27087.00 |
| Aug 04, 2026 | 10.61 | 11.64 | 9.51 | 10.20 | 222995.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enlivex Ltd. | 1.11 |
| Arrowhead Pharmaceuticals, Inc. | 85.11 |
| Oncolytics Biotech, Inc. | 0.805 |
| Sangamo Therapeutics, Inc. | 0.1609 |
| Sarepta Therapeutics, Inc. | 20.94 |
Price Related Metrics
| PEG Ratio | -0.0024 |
| Earnings Yield | -24.21% |
| Market Cap | 17.93M |
| PEGY Ratio | -0.0024 |