Enlivex Ltd. (ENLV)
0.7009
+0.03
(+4.21%)
USD |
NASDAQ |
Jun 11, 16:00
0.7009
0.00 (0.00%)
After-Hours: 19:22
Enlivex Price : 0.7009 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.7064 | 0.7097 | 0.6607 | 0.6726 | 296392.0 |
| Jun 09, 2026 | 0.7245 | 0.7538 | 0.681 | 0.6926 | 355537.0 |
| Jun 08, 2026 | 0.7189 | 0.79 | 0.714 | 0.7142 | 114038.0 |
| Jun 05, 2026 | 0.7795 | 0.78 | 0.701 | 0.71 | 307720.0 |
| Jun 04, 2026 | 0.833 | 0.855 | 0.76 | 0.7905 | 384439.0 |
| Jun 03, 2026 | 0.83 | 0.8546 | 0.8212 | 0.85 | 490862.0 |
| Jun 02, 2026 | 0.87 | 0.8994 | 0.821 | 0.8499 | 701796.0 |
| Jun 01, 2026 | 0.78 | 0.865 | 0.78 | 0.8634 | 813197.0 |
| May 29, 2026 | 0.795 | 0.8322 | 0.761 | 0.8103 | 754728.0 |
| May 28, 2026 | 0.8314 | 0.833 | 0.747 | 0.7644 | 1.095M |
| May 27, 2026 | 0.749 | 0.84 | 0.72 | 0.782 | 1.328M |
| May 26, 2026 | 0.691 | 0.70 | 0.66 | 0.684 | 594142.0 |
| May 22, 2026 | 0.737 | 0.7428 | 0.7153 | 0.7175 | 111983.0 |
| May 21, 2026 | 0.7109 | 0.736 | 0.6906 | 0.7202 | 126918.0 |
| May 20, 2026 | 0.696 | 0.7201 | 0.6904 | 0.7035 | 134829.0 |
| May 19, 2026 | 0.69 | 0.7152 | 0.69 | 0.7045 | 97622.00 |
| May 18, 2026 | 0.73 | 0.7399 | 0.6902 | 0.6973 | 125207.0 |
| May 15, 2026 | 0.7135 | 0.7399 | 0.7003 | 0.7206 | 224922.0 |
| May 14, 2026 | 0.75 | 0.75 | 0.72 | 0.7322 | 209858.0 |
| May 13, 2026 | 0.7599 | 0.8018 | 0.7214 | 0.7324 | 249546.0 |
| May 12, 2026 | 0.7306 | 0.7592 | 0.7214 | 0.7493 | 180668.0 |
| May 11, 2026 | 0.7804 | 0.7999 | 0.74 | 0.7432 | 275344.0 |
| May 08, 2026 | 0.7998 | 0.8498 | 0.768 | 0.77 | 341255.0 |
| May 07, 2026 | 0.8331 | 0.8498 | 0.793 | 0.8031 | 190263.0 |
| May 06, 2026 | 0.82 | 0.8551 | 0.80 | 0.833 | 272509.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovelStem International Corp. | 0.009 |
| Brainstorm Cell Therapeutics, Inc. | 0.8295 |
| Summit Therapeutics, Inc. | 13.06 |
| PeptiDream Inc. | 5.98 |
| Kezar Life Sciences, Inc. | 7.29 |
Price Related Metrics
| PE Ratio | 0.0275 |
| Price to Book Value | 0.0860 |
| Earnings Yield | 3.63K% |
| Market Cap | 166.38M |
| Normalized PE Ratio | 0.3966 |