Pliant Therapeutics Inc (PLRX)
13.52
-0.26
(-1.85%)
USD |
NASDAQ |
Nov 14, 11:13
Pliant Therapeutics Price: 13.52 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 14.01 | 14.28 | 13.72 | 13.77 | 251038.0 |
| Nov 12, 2024 | 14.51 | 14.68 | 13.55 | 13.82 | 338030.0 |
| Nov 11, 2024 | 15.33 | 15.85 | 14.50 | 14.51 | 326452.0 |
| Nov 08, 2024 | 15.21 | 15.32 | 14.25 | 15.00 | 404421.0 |
| Nov 07, 2024 | 15.78 | 15.88 | 15.15 | 15.19 | 232724.0 |
| Nov 06, 2024 | 15.80 | 16.10 | 15.30 | 15.70 | 424524.0 |
| Nov 05, 2024 | 14.43 | 15.08 | 14.12 | 14.90 | 283362.0 |
| Nov 04, 2024 | 14.52 | 15.25 | 14.18 | 14.49 | 506655.0 |
| Nov 01, 2024 | 14.18 | 14.81 | 14.10 | 14.52 | 333074.0 |
| Oct 31, 2024 | 14.39 | 14.56 | 14.00 | 14.07 | 181034.0 |
| Oct 30, 2024 | 14.52 | 15.00 | 14.19 | 14.41 | 287453.0 |
| Oct 29, 2024 | 14.83 | 15.19 | 14.27 | 14.72 | 321602.0 |
| Oct 28, 2024 | 14.44 | 15.50 | 14.09 | 14.86 | 471236.0 |
| Oct 25, 2024 | 13.85 | 14.22 | 13.66 | 14.15 | 244797.0 |
| Oct 24, 2024 | 14.21 | 14.29 | 13.57 | 13.68 | 365055.0 |
| Oct 23, 2024 | 14.63 | 14.65 | 13.80 | 14.21 | 496371.0 |
| Oct 22, 2024 | 14.58 | 14.81 | 14.21 | 14.63 | 220112.0 |
| Oct 21, 2024 | 15.01 | 15.18 | 14.32 | 14.66 | 744085.0 |
| Oct 18, 2024 | 14.74 | 15.36 | 14.63 | 15.20 | 400915.0 |
| Oct 17, 2024 | 15.20 | 15.21 | 14.30 | 14.67 | 319051.0 |
| Oct 16, 2024 | 14.14 | 15.25 | 13.92 | 15.12 | 616872.0 |
| Oct 15, 2024 | 13.75 | 14.14 | 13.53 | 14.00 | 416269.0 |
| Oct 14, 2024 | 13.57 | 13.84 | 13.11 | 13.73 | 730063.0 |
| Oct 11, 2024 | 11.60 | 14.00 | 11.56 | 13.65 | 1.129M |
| Oct 10, 2024 | 11.31 | 11.62 | 11.20 | 11.60 | 270075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.11
Minimum
May 11 2022
40.23
Maximum
Mar 25 2021
19.59
Average
18.40
Median
Price Benchmarks
| Haemonetics Corp | 92.00 |
| Marker Therapeutics Inc | 3.86 |
| Aligos Therapeutics Inc | 19.02 |
| Korro Bio Inc | 56.04 |
| CEL-SCI Corp | 0.59 |
Price Related Metrics
| PS Ratio | 162.12 |
| Price to Book Value | 2.378 |
| Earnings Yield | -24.71% |
| Market Cap | 822.44M |