Pliant Therapeutics Inc (PLRX)
13.81
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
13.81
0.00 (0.00%)
After-Hours: 20:00
Pliant Therapeutics Price: 13.81 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 13.50 | 14.10 | 13.29 | 13.81 | 416848.0 |
May 08, 2024 | 13.71 | 13.89 | 13.07 | 13.41 | 222543.0 |
May 07, 2024 | 14.00 | 14.12 | 12.94 | 13.79 | 322966.0 |
May 06, 2024 | 14.09 | 14.33 | 13.71 | 13.79 | 306975.0 |
May 03, 2024 | 13.80 | 14.09 | 13.58 | 13.98 | 302700.0 |
May 02, 2024 | 12.84 | 13.33 | 12.68 | 13.25 | 244896.0 |
May 01, 2024 | 11.82 | 12.88 | 11.73 | 12.66 | 691014.0 |
Apr 30, 2024 | 11.86 | 12.15 | 11.78 | 11.82 | 509837.0 |
Apr 29, 2024 | 11.99 | 12.48 | 11.73 | 12.09 | 262795.0 |
Apr 26, 2024 | 12.02 | 12.06 | 11.73 | 11.81 | 366715.0 |
Apr 25, 2024 | 11.68 | 11.90 | 11.21 | 11.88 | 610667.0 |
Apr 24, 2024 | 12.55 | 12.58 | 11.73 | 11.90 | 368691.0 |
Apr 23, 2024 | 12.58 | 12.88 | 12.49 | 12.52 | 243871.0 |
Apr 22, 2024 | 12.55 | 12.80 | 12.36 | 12.60 | 211566.0 |
Apr 19, 2024 | 12.14 | 12.55 | 12.00 | 12.52 | 306228.0 |
Apr 18, 2024 | 12.81 | 12.99 | 12.00 | 12.19 | 357215.0 |
Apr 17, 2024 | 13.29 | 13.29 | 12.84 | 12.86 | 267216.0 |
Apr 16, 2024 | 13.40 | 13.66 | 13.22 | 13.26 | 427232.0 |
Apr 15, 2024 | 14.15 | 14.15 | 13.47 | 13.55 | 267556.0 |
Apr 12, 2024 | 14.33 | 14.57 | 14.00 | 14.15 | 214720.0 |
Apr 11, 2024 | 14.28 | 14.71 | 14.09 | 14.47 | 244542.0 |
Apr 10, 2024 | 14.34 | 14.39 | 13.93 | 14.15 | 343387.0 |
Apr 09, 2024 | 14.73 | 15.18 | 14.73 | 14.92 | 182598.0 |
Apr 08, 2024 | 14.69 | 14.85 | 14.52 | 14.72 | 168572.0 |
Apr 05, 2024 | 14.50 | 14.98 | 14.27 | 14.65 | 264778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.11
Minimum
May 11 2022
40.23
Maximum
Mar 25 2021
20.48
Average
19.48
Median
Price Benchmarks
Masimo Corp | 121.85 |
Liquidia Corp | 12.05 |
Vor Biopharma Inc | 1.695 |
CEL-SCI Corp | 1.42 |
AIM ImmunoTech Inc | 0.4033 |
Price Related Metrics
PS Ratio | 164.12 |
Price to Book Value | 1.905 |
Earnings Yield | -20.78% |
Market Cap | 833.10M |