Pliant Therapeutics Inc (PLRX)
12.98
+0.13
(+1.01%)
USD |
NASDAQ |
Nov 22, 16:00
12.99
+0.01
(+0.08%)
Pre-Market: 20:00
Pliant Therapeutics Price: 12.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.97 | 13.32 | 12.78 | 12.98 | 585884.0 |
| Nov 21, 2024 | 12.81 | 13.26 | 12.52 | 12.85 | 691731.0 |
| Nov 20, 2024 | 12.67 | 12.74 | 12.22 | 12.73 | 569044.0 |
| Nov 19, 2024 | 12.21 | 12.94 | 12.01 | 12.79 | 469931.0 |
| Nov 18, 2024 | 12.42 | 12.76 | 12.26 | 12.32 | 1.380M |
| Nov 15, 2024 | 12.90 | 12.90 | 11.76 | 12.43 | 741228.0 |
| Nov 14, 2024 | 13.70 | 14.04 | 12.72 | 12.85 | 1.200M |
| Nov 13, 2024 | 14.01 | 14.28 | 13.72 | 13.77 | 251047.0 |
| Nov 12, 2024 | 14.51 | 14.68 | 13.55 | 13.82 | 338030.0 |
| Nov 11, 2024 | 15.33 | 15.85 | 14.50 | 14.51 | 326452.0 |
| Nov 08, 2024 | 15.21 | 15.32 | 14.25 | 15.00 | 404421.0 |
| Nov 07, 2024 | 15.78 | 15.88 | 15.15 | 15.19 | 232724.0 |
| Nov 06, 2024 | 15.80 | 16.10 | 15.30 | 15.70 | 424524.0 |
| Nov 05, 2024 | 14.43 | 15.08 | 14.12 | 14.90 | 283362.0 |
| Nov 04, 2024 | 14.52 | 15.25 | 14.18 | 14.49 | 506655.0 |
| Nov 01, 2024 | 14.18 | 14.81 | 14.10 | 14.52 | 333074.0 |
| Oct 31, 2024 | 14.39 | 14.56 | 14.00 | 14.07 | 181034.0 |
| Oct 30, 2024 | 14.52 | 15.00 | 14.19 | 14.41 | 287453.0 |
| Oct 29, 2024 | 14.83 | 15.19 | 14.27 | 14.72 | 321602.0 |
| Oct 28, 2024 | 14.44 | 15.50 | 14.09 | 14.86 | 471236.0 |
| Oct 25, 2024 | 13.85 | 14.22 | 13.66 | 14.15 | 244797.0 |
| Oct 24, 2024 | 14.21 | 14.29 | 13.57 | 13.68 | 365055.0 |
| Oct 23, 2024 | 14.63 | 14.65 | 13.80 | 14.21 | 496371.0 |
| Oct 22, 2024 | 14.58 | 14.81 | 14.21 | 14.63 | 220112.0 |
| Oct 21, 2024 | 15.01 | 15.18 | 14.32 | 14.66 | 744085.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.11
Minimum
May 11 2022
40.23
Maximum
Mar 25 2021
19.55
Average
18.34
Median
Price Benchmarks
| Haemonetics Corp | 85.55 |
| Marker Therapeutics Inc | 3.10 |
| Aligos Therapeutics Inc | 20.04 |
| Korro Bio Inc | 52.31 |
| CEL-SCI Corp | 0.5958 |
Price Related Metrics
| PS Ratio | 155.71 |
| Price to Book Value | 2.284 |
| Earnings Yield | -25.73% |
| Market Cap | 789.88M |