Pliant Therapeutics, Inc. (PLRX)
1.11
-0.02
(-1.77%)
USD |
NASDAQ |
Sep 18, 16:00
1.11
0.00 (0.00%)
After-Hours: 17:33
Pliant Therapeutics Price : 1.11 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.09 | 1.14 | 1.09 | 1.13 | 308086.0 |
| Sep 16, 2026 | 1.12 | 1.17 | 1.07 | 1.07 | 983068.0 |
| Sep 15, 2026 | 1.15 | 1.155 | 1.11 | 1.12 | 502028.0 |
| Sep 14, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 208878.0 |
| Sep 11, 2026 | 1.14 | 1.18 | 1.14 | 1.17 | 173461.0 |
| Sep 10, 2026 | 1.13 | 1.16 | 1.13 | 1.13 | 299397.0 |
| Sep 09, 2026 | 1.12 | 1.17 | 1.12 | 1.15 | 450172.0 |
| Sep 08, 2026 | 1.11 | 1.175 | 1.11 | 1.135 | 682892.0 |
| Sep 04, 2026 | 1.12 | 1.185 | 1.11 | 1.16 | 559895.0 |
| Sep 03, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 299287.0 |
| Sep 02, 2026 | 1.11 | 1.17 | 1.11 | 1.16 | 740064.0 |
| Sep 01, 2026 | 1.11 | 1.128 | 1.10 | 1.11 | 267480.0 |
| Aug 31, 2026 | 1.10 | 1.12 | 1.093 | 1.10 | 400005.0 |
| Aug 28, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 233141.0 |
| Aug 27, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 112829.0 |
| Aug 26, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 135090.0 |
| Aug 25, 2026 | 1.14 | 1.20 | 1.13 | 1.19 | 321953.0 |
| Aug 24, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 316089.0 |
| Aug 21, 2026 | 1.12 | 1.17 | 1.12 | 1.155 | 504685.0 |
| Aug 20, 2026 | 1.188 | 1.188 | 1.12 | 1.12 | 401768.0 |
| Aug 19, 2026 | 1.17 | 1.20 | 1.16 | 1.17 | 681753.0 |
| Aug 18, 2026 | 1.17 | 1.23 | 1.12 | 1.15 | 1.373M |
| Aug 17, 2026 | 1.07 | 1.12 | 1.07 | 1.10 | 590771.0 |
| Aug 14, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 235027.0 |
| Aug 13, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 557027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Filana Therapeutics, Inc. | 0.7215 |
| CorMedix, Inc. | 7.72 |
| Eloxx Pharmaceuticals, Inc. | 17.69 |
| Cannabis Global, Inc. | 0.0000 |
| Breakthrough Chemistry, Inc. | 0.19 |
Price Related Metrics
| Price to Book Value | 0.4678 |
| Earnings Yield | -134.9% |
| Market Cap | 68.73M |