Pliant Therapeutics, Inc. (PLRX)
1.165
-0.02
(-2.10%)
USD |
NASDAQ |
Aug 26, 16:00
1.165
0.00 (0.00%)
After-Hours: 17:14
Pliant Therapeutics Price : 1.165 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.14 | 1.20 | 1.13 | 1.19 | 321953.0 |
| Aug 24, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 316089.0 |
| Aug 21, 2026 | 1.12 | 1.17 | 1.12 | 1.155 | 504685.0 |
| Aug 20, 2026 | 1.188 | 1.188 | 1.12 | 1.12 | 401768.0 |
| Aug 19, 2026 | 1.17 | 1.20 | 1.16 | 1.17 | 681753.0 |
| Aug 18, 2026 | 1.17 | 1.23 | 1.12 | 1.15 | 1.373M |
| Aug 17, 2026 | 1.07 | 1.12 | 1.07 | 1.10 | 590771.0 |
| Aug 14, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 235027.0 |
| Aug 13, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 557027.0 |
| Aug 12, 2026 | 1.04 | 1.08 | 1.02 | 1.07 | 913694.0 |
| Aug 11, 2026 | 1.05 | 1.070 | 1.03 | 1.03 | 220282.0 |
| Aug 10, 2026 | 1.05 | 1.055 | 1.03 | 1.04 | 185130.0 |
| Aug 07, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 310413.0 |
| Aug 06, 2026 | 1.04 | 1.07 | 1.03 | 1.05 | 639016.0 |
| Aug 05, 2026 | 1.06 | 1.068 | 1.05 | 1.05 | 152760.0 |
| Aug 04, 2026 | 1.05 | 1.07 | 1.035 | 1.05 | 259713.0 |
| Aug 03, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 161726.0 |
| Jul 31, 2026 | 1.06 | 1.08 | 1.04 | 1.04 | 334096.0 |
| Jul 30, 2026 | 1.06 | 1.075 | 1.05 | 1.06 | 173507.0 |
| Jul 29, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 230479.0 |
| Jul 28, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 358711.0 |
| Jul 27, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 208390.0 |
| Jul 24, 2026 | 1.10 | 1.105 | 1.07 | 1.09 | 307551.0 |
| Jul 23, 2026 | 1.09 | 1.10 | 1.075 | 1.08 | 393201.0 |
| Jul 22, 2026 | 1.09 | 1.115 | 1.05 | 1.10 | 1.550M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Filana Therapeutics, Inc. | 0.92 |
| CorMedix, Inc. | 8.375 |
| Eloxx Pharmaceuticals, Inc. | 18.22 |
| Cannabis Global, Inc. | 0.0000 |
| Breakthrough Chemistry, Inc. | 0.208 |
Price Related Metrics
| Price to Book Value | 0.4910 |
| Earnings Yield | -128.5% |
| Market Cap | 72.14M |