Breakthrough Chemistry (BKTH) Price: 0.088

Breakthrough Chemistry, Inc. (BKTH)

0.088 -0.01 (-11.11%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.072	0.088	0.06	0.088	89533.00
Oct 28, 2026	0.0775	0.099	0.0737	0.099	19700.00
Oct 27, 2026	0.09	0.09	0.09	0.09	0.000
Oct 26, 2026	0.09	0.09	0.09	0.09	2000.00
Oct 23, 2026	0.093	0.095	0.093	0.095	320.00
Oct 22, 2026	0.09	0.10	0.08	0.10	6040.00
Oct 21, 2026	0.071	0.071	0.071	0.071	106.00
Oct 20, 2026	0.10	0.10	0.10	0.10	0.000
Oct 19, 2026	0.10	0.10	0.10	0.10	503.00
Oct 16, 2026	0.1228	0.1228	0.1228	0.1228	0.000
Oct 15, 2026	0.1228	0.1228	0.1228	0.1228	100.00
Oct 14, 2026	0.09	0.09	0.09	0.09	0.000
Oct 13, 2026	0.0887	0.0948	0.0853	0.09	37566.00
Oct 12, 2026	0.0722	0.0722	0.071	0.071	200.00
Oct 09, 2026	0.095	0.095	0.095	0.095	0.000
Oct 08, 2026	0.102	0.102	0.0661	0.095	2466.00
Oct 07, 2026	0.09	0.107	0.09	0.107	20600.00
Oct 06, 2026	0.1069	0.1069	0.1069	0.1069	0.000
Oct 05, 2026	0.1069	0.1069	0.1069	0.1069	0.000
Oct 02, 2026	0.185	0.185	0.0622	0.1069	9500.00
Oct 01, 2026	0.09	0.1022	0.09	0.1022	20655.00
Sep 30, 2026	0.1475	0.1475	0.094	0.1475	2300.00
Sep 29, 2026	0.09	0.09	0.09	0.09	11111.00
Sep 28, 2026	0.095	0.095	0.095	0.095	0.000
Sep 25, 2026	0.095	0.095	0.06	0.095	1383.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks