Breakthrough Chemistry, Inc. (BKTH)
0.208
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Breakthrough Chemistry Price : 0.208 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.208 | 0.208 | 0.208 | 0.208 | 0.000 |
| Aug 21, 2026 | 0.20 | 0.208 | 0.20 | 0.208 | 1100.00 |
| Aug 20, 2026 | 0.20 | 0.208 | 0.192 | 0.208 | 590.00 |
| Aug 19, 2026 | 0.208 | 0.208 | 0.20 | 0.208 | 390.00 |
| Aug 18, 2026 | 0.193 | 0.193 | 0.193 | 0.193 | 0.000 |
| Aug 17, 2026 | 0.193 | 0.193 | 0.193 | 0.193 | 100.00 |
| Aug 14, 2026 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 133.00 |
| Aug 13, 2026 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 100.00 |
| Aug 12, 2026 | 0.20 | 0.20 | 0.112 | 0.1881 | 1007.00 |
| Aug 11, 2026 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000 |
| Aug 10, 2026 | 0.20 | 0.2100 | 0.20 | 0.2100 | 12700.00 |
| Aug 07, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 20954.00 |
| Aug 06, 2026 | 0.21 | 0.2795 | 0.20 | 0.2637 | 429700.0 |
| Aug 05, 2026 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.000 |
| Aug 04, 2026 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.000 |
| Aug 03, 2026 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 3.000 |
| Jul 31, 2026 | 0.2530 | 0.2673 | 0.2530 | 0.2673 | 4690.00 |
| Jul 30, 2026 | 0.2775 | 0.2795 | 0.23 | 0.2795 | 14933.00 |
| Jul 29, 2026 | 0.255 | 0.2661 | 0.25 | 0.2661 | 24100.00 |
| Jul 28, 2026 | 0.2617 | 0.2796 | 0.2617 | 0.2796 | 500.00 |
| Jul 27, 2026 | 0.2799 | 0.2799 | 0.26 | 0.2745 | 12848.00 |
| Jul 24, 2026 | 0.25 | 0.2769 | 0.25 | 0.2769 | 20104.00 |
| Jul 23, 2026 | 0.2289 | 0.2799 | 0.2289 | 0.2799 | 860.00 |
| Jul 22, 2026 | 0.21 | 0.2610 | 0.21 | 0.2610 | 8535.00 |
| Jul 21, 2026 | 0.2449 | 0.2798 | 0.21 | 0.2610 | 1320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cardiac Biotech Solutions, Inc. | 0.04 |
| Precision Optics Corp., Inc. | 4.435 |
| Petros Pharmaceuticals, Inc. | 0.0042 |
| RxSight, Inc. | 6.26 |
| Vyome Holdings, Inc. | 2.242 |
Price Related Metrics
| PS Ratio | 1261.18 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 4.474 |
| Earnings Yield | -48.89% |
| Market Cap | 2.024M |
| PEGY Ratio | -0.0005 |