Filana Therapeutics (FLNA) Price: 0.6472

Filana Therapeutics, Inc. (FLNA)

0.6472 0.00 (0.00%) USD | NASDAQ | Oct 28, 13:49

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.62	0.65	0.6105	0.6483	295676.0
Oct 26, 2026	0.6272	0.6354	0.6007	0.6118	297215.0
Oct 23, 2026	0.644	0.6533	0.6156	0.6355	313552.0
Oct 22, 2026	0.66	0.6697	0.6408	0.6541	250217.0
Oct 21, 2026	0.6899	0.705	0.6506	0.6593	306437.0
Oct 20, 2026	0.672	0.70	0.67	0.6885	198394.0
Oct 19, 2026	0.705	0.71	0.6777	0.682	256901.0
Oct 16, 2026	0.745	0.76	0.702	0.7035	327935.0
Oct 15, 2026	0.713	0.77	0.702	0.7608	249880.0
Oct 14, 2026	0.7321	0.7434	0.7159	0.7316	254970.0
Oct 13, 2026	0.76	0.7694	0.7362	0.7434	331666.0
Oct 12, 2026	0.81	0.8142	0.7609	0.7695	360678.0
Oct 09, 2026	0.8161	0.8419	0.8004	0.8168	408492.0
Oct 08, 2026	0.8016	0.8165	0.775	0.8136	612434.0
Oct 07, 2026	0.849	0.8543	0.7902	0.8157	765864.0
Oct 06, 2026	0.889	0.90	0.8304	0.8749	671499.0
Oct 05, 2026	0.92	0.93	0.8693	0.8698	1.035M
Oct 02, 2026	0.965	1.04	0.9266	0.9309	1.691M
Oct 01, 2026	1.00	1.03	0.93	0.965	2.805M
Sep 30, 2026	0.9299	0.9467	0.8641	0.886	776905.0
Sep 29, 2026	0.85	0.9397	0.8301	0.9247	1.204M
Sep 28, 2026	0.7331	0.8888	0.72	0.8532	2.057M
Sep 25, 2026	0.7799	0.7799	0.7401	0.7481	779522.0
Sep 24, 2026	0.85	0.8966	0.7421	0.7728	2.314M
Sep 23, 2026	1.00	1.00	0.8015	0.8701	5.467M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks