Filana Therapeutics, Inc. (FLNA)
0.93
-0.03
(-3.23%)
USD |
NASDAQ |
Aug 24, 16:00
0.9357
+0.01
(+0.61%)
Pre-Market: 08:39
Filana Therapeutics Price : 0.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.9499 | 0.9507 | 0.9201 | 0.93 | 121941.0 |
| Aug 21, 2026 | 0.947 | 0.961 | 0.9426 | 0.961 | 107571.0 |
| Aug 20, 2026 | 0.9501 | 0.9847 | 0.9143 | 0.9425 | 167667.0 |
| Aug 19, 2026 | 0.89 | 0.9878 | 0.8715 | 0.9662 | 545451.0 |
| Aug 18, 2026 | 0.8913 | 0.8913 | 0.8513 | 0.8669 | 403978.0 |
| Aug 17, 2026 | 0.9287 | 0.9287 | 0.89 | 0.89 | 215005.0 |
| Aug 14, 2026 | 0.95 | 0.95 | 0.905 | 0.9133 | 291785.0 |
| Aug 13, 2026 | 0.93 | 0.9652 | 0.93 | 0.9459 | 162099.0 |
| Aug 12, 2026 | 0.96 | 0.9799 | 0.9249 | 0.9333 | 247098.0 |
| Aug 11, 2026 | 1.01 | 1.035 | 0.96 | 0.9716 | 276093.0 |
| Aug 10, 2026 | 0.97 | 1.05 | 0.97 | 0.9973 | 526255.0 |
| Aug 07, 2026 | 0.9618 | 1.025 | 0.932 | 0.995 | 614765.0 |
| Aug 06, 2026 | 0.95 | 0.9912 | 0.9343 | 0.959 | 422724.0 |
| Aug 05, 2026 | 1.00 | 1.00 | 0.951 | 0.9598 | 174133.0 |
| Aug 04, 2026 | 1.03 | 1.03 | 0.9815 | 0.9964 | 394250.0 |
| Aug 03, 2026 | 1.02 | 1.035 | 0.9982 | 1.03 | 324108.0 |
| Jul 31, 2026 | 0.9606 | 1.02 | 0.9446 | 1.01 | 335100.0 |
| Jul 30, 2026 | 0.864 | 0.96 | 0.86 | 0.96 | 334735.0 |
| Jul 29, 2026 | 0.888 | 0.9049 | 0.8564 | 0.8696 | 242607.0 |
| Jul 28, 2026 | 0.92 | 0.9476 | 0.88 | 0.8849 | 166744.0 |
| Jul 27, 2026 | 0.90 | 0.9241 | 0.8971 | 0.9004 | 215960.0 |
| Jul 24, 2026 | 0.9327 | 0.9408 | 0.89 | 0.8909 | 262188.0 |
| Jul 23, 2026 | 0.95 | 0.9608 | 0.90 | 0.9322 | 483038.0 |
| Jul 22, 2026 | 1.02 | 1.02 | 0.9556 | 0.9643 | 487061.0 |
| Jul 21, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 281361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CorMedix, Inc. | 8.28 |
| Eloxx Pharmaceuticals, Inc. | 19.99 |
| Cannabis Global, Inc. | 0.0001 |
| Breakthrough Chemistry, Inc. | 0.208 |
| BioStem Technologies, Inc. | 3.92 |
Price Related Metrics
| Price to Book Value | 0.7063 |
| Earnings Yield | -94.12% |
| Market Cap | 44.93M |