Filana Therapeutics, Inc. (FLNA)
0.699
-0.02
(-2.75%)
USD |
NASDAQ |
Sep 15, 16:00
0.699
0.00 (0.00%)
After-Hours: 20:00
Filana Therapeutics Price : 0.699 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.7698 | 0.77 | 0.7145 | 0.7188 | 386702.0 |
| Sep 11, 2026 | 0.81 | 0.81 | 0.7661 | 0.7726 | 309553.0 |
| Sep 10, 2026 | 0.7993 | 0.81 | 0.7722 | 0.8089 | 303358.0 |
| Sep 09, 2026 | 0.7889 | 0.8121 | 0.7581 | 0.8089 | 280985.0 |
| Sep 08, 2026 | 0.81 | 0.82 | 0.75 | 0.7972 | 509463.0 |
| Sep 04, 2026 | 0.82 | 0.847 | 0.802 | 0.8201 | 285999.0 |
| Sep 03, 2026 | 0.89 | 0.8939 | 0.822 | 0.8283 | 273373.0 |
| Sep 02, 2026 | 0.90 | 0.90 | 0.822 | 0.8576 | 347809.0 |
| Sep 01, 2026 | 0.897 | 0.897 | 0.8537 | 0.8573 | 217299.0 |
| Aug 31, 2026 | 0.9225 | 0.9300 | 0.8822 | 0.898 | 140018.0 |
| Aug 28, 2026 | 0.9313 | 0.9313 | 0.91 | 0.929 | 174898.0 |
| Aug 27, 2026 | 0.9102 | 0.9427 | 0.9102 | 0.923 | 110732.0 |
| Aug 26, 2026 | 0.94 | 0.94 | 0.915 | 0.9244 | 57020.00 |
| Aug 25, 2026 | 0.9185 | 0.957 | 0.9133 | 0.9488 | 110137.0 |
| Aug 24, 2026 | 0.9499 | 0.9507 | 0.9201 | 0.93 | 121941.0 |
| Aug 21, 2026 | 0.947 | 0.961 | 0.9426 | 0.961 | 107571.0 |
| Aug 20, 2026 | 0.9501 | 0.9847 | 0.9143 | 0.9425 | 167667.0 |
| Aug 19, 2026 | 0.89 | 0.9878 | 0.8715 | 0.9662 | 545451.0 |
| Aug 18, 2026 | 0.8913 | 0.8913 | 0.8513 | 0.8669 | 403978.0 |
| Aug 17, 2026 | 0.9287 | 0.9287 | 0.89 | 0.89 | 215005.0 |
| Aug 14, 2026 | 0.95 | 0.95 | 0.905 | 0.9133 | 291785.0 |
| Aug 13, 2026 | 0.93 | 0.9652 | 0.93 | 0.9459 | 162099.0 |
| Aug 12, 2026 | 0.96 | 0.9799 | 0.9249 | 0.9333 | 247098.0 |
| Aug 11, 2026 | 1.01 | 1.035 | 0.96 | 0.9716 | 276093.0 |
| Aug 10, 2026 | 0.97 | 1.05 | 0.97 | 0.9973 | 526255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CorMedix, Inc. | 7.75 |
| Eloxx Pharmaceuticals, Inc. | 18.79 |
| Cannabis Global, Inc. | 0.0000 |
| Breakthrough Chemistry, Inc. | 0.22 |
| BioStem Technologies, Inc. | 4.03 |
Price Related Metrics
| Price to Book Value | 0.5309 |
| Earnings Yield | -125.2% |
| Market Cap | 33.77M |