Eloxx Pharmaceuticals, Inc. (ELOX)
19.99
-0.98
(-4.70%)
USD |
OTCM |
Aug 24, 16:00
18.00
-1.99
(-9.95%)
After-Hours: 05:42
Eloxx Pharmaceuticals Price : 19.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.60 | 23.00 | 18.58 | 19.99 | 151559.0 |
| Aug 21, 2026 | 19.00 | 23.40 | 18.04 | 20.98 | 93392.00 |
| Aug 20, 2026 | 19.00 | 19.18 | 17.75 | 18.04 | 40283.00 |
| Aug 19, 2026 | 17.56 | 19.00 | 16.90 | 18.16 | 62741.00 |
| Aug 18, 2026 | 18.47 | 18.47 | 16.50 | 18.25 | 38245.00 |
| Aug 17, 2026 | 18.87 | 18.90 | 17.74 | 18.47 | 27925.00 |
| Aug 14, 2026 | 19.23 | 19.23 | 17.17 | 18.76 | 29640.00 |
| Aug 13, 2026 | 18.15 | 19.19 | 17.80 | 19.07 | 33285.00 |
| Aug 12, 2026 | 19.82 | 19.86 | 17.25 | 18.26 | 45154.00 |
| Aug 11, 2026 | 18.39 | 19.96 | 17.98 | 19.18 | 51272.00 |
| Aug 10, 2026 | 16.80 | 18.48 | 16.80 | 17.00 | 62609.00 |
| Aug 07, 2026 | 17.88 | 18.38 | 17.39 | 17.57 | 32432.00 |
| Aug 06, 2026 | 17.41 | 18.59 | 16.50 | 17.71 | 20529.00 |
| Aug 05, 2026 | 18.03 | 19.30 | 16.54 | 17.88 | 58568.00 |
| Aug 04, 2026 | 18.44 | 19.10 | 17.50 | 18.43 | 44612.00 |
| Aug 03, 2026 | 18.24 | 19.36 | 15.67 | 18.45 | 65886.00 |
| Jul 31, 2026 | 13.90 | 18.42 | 13.79 | 17.43 | 53365.00 |
| Jul 30, 2026 | 12.41 | 13.75 | 12.41 | 13.30 | 18875.00 |
| Jul 29, 2026 | 13.36 | 14.00 | 12.01 | 12.24 | 53668.00 |
| Jul 28, 2026 | 12.01 | 13.50 | 11.81 | 12.81 | 22358.00 |
| Jul 27, 2026 | 11.79 | 12.11 | 10.98 | 12.11 | 238626.0 |
| Jul 24, 2026 | 11.86 | 12.41 | 11.30 | 11.94 | 93131.00 |
| Jul 23, 2026 | 12.89 | 14.20 | 11.85 | 12.00 | 37095.00 |
| Jul 22, 2026 | 12.01 | 12.73 | 11.42 | 12.47 | 265185.0 |
| Jul 21, 2026 | 11.70 | 12.12 | 11.26 | 12.00 | 57211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Filana Therapeutics, Inc. | 0.93 |
| CorMedix, Inc. | 8.28 |
| Cannabis Global, Inc. | 0.0001 |
| Breakthrough Chemistry, Inc. | 0.208 |
| BioStem Technologies, Inc. | 3.92 |
Price Related Metrics
| Price to Book Value | 1.738 |
| Earnings Yield | -41.40% |
| Market Cap | 80.69M |