Eloxx Pharmaceuticals Inc (ELOX)
0.81
-0.02
(-1.82%)
USD |
OTCM |
Apr 24, 16:00
Eloxx Pharmaceuticals Price: 0.81 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.80 | 0.84 | 0.80 | 0.81 | 1250.00 |
| Apr 23, 2024 | 0.8025 | 0.825 | 0.7875 | 0.825 | 6670.00 |
| Apr 22, 2024 | 0.8025 | 0.82 | 0.8025 | 0.8025 | 1544.00 |
| Apr 19, 2024 | 0.95 | 0.975 | 0.801 | 0.801 | 45853.00 |
| Apr 18, 2024 | 0.95 | 0.98 | 0.94 | 0.94 | 8256.00 |
| Apr 17, 2024 | 0.9825 | 0.9825 | 0.9601 | 0.9625 | 10806.00 |
| Apr 16, 2024 | 1.000 | 1.000 | 0.9874 | 0.9874 | 4096.00 |
| Apr 15, 2024 | 1.02 | 1.02 | 0.9451 | 0.9800 | 18123.00 |
| Apr 12, 2024 | 1.00 | 1.10 | 1.00 | 1.02 | 1168.00 |
| Apr 11, 2024 | 1.01 | 1.014 | 0.98 | 0.98 | 961.00 |
| Apr 10, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 153.00 |
| Apr 09, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Apr 08, 2024 | 1.04 | 1.049 | 1.04 | 1.04 | 827.00 |
| Apr 05, 2024 | 1.00 | 1.10 | 1.00 | 1.00 | 715.00 |
| Apr 04, 2024 | 1.10 | 1.10 | 1.07 | 1.07 | 1662.00 |
| Apr 03, 2024 | 1.00 | 1.10 | 0.98 | 1.09 | 26215.00 |
| Apr 02, 2024 | 0.98 | 1.02 | 0.98 | 1.00 | 6160.00 |
| Apr 01, 2024 | 1.00 | 1.03 | 1.00 | 1.02 | 1200.00 |
| Mar 28, 2024 | 1.00 | 1.05 | 1.00 | 1.00 | 13861.00 |
| Mar 27, 2024 | 0.8497 | 1.00 | 0.8497 | 0.90 | 18074.00 |
| Mar 26, 2024 | 0.8552 | 0.95 | 0.85 | 0.85 | 9183.00 |
| Mar 25, 2024 | 0.8553 | 0.90 | 0.8552 | 0.90 | 1221.00 |
| Mar 22, 2024 | 0.95 | 0.96 | 0.845 | 0.911 | 8683.00 |
| Mar 21, 2024 | 0.958 | 0.96 | 0.94 | 0.95 | 4644.00 |
| Mar 20, 2024 | 0.96 | 1.02 | 0.96 | 1.02 | 4131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.62
Minimum
Dec 15 2023
499.60
Maximum
Apr 26 2019
86.08
Average
54.00
Median
May 14 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0749 |
| Palatin Technologies Inc | 1.69 |
| iBio Inc | 1.83 |
| Theriva Biologics Inc | 0.3553 |
| Oragenics Inc | 1.05 |
Price Related Metrics
| PS Ratio | 12.54 |
| Earnings Yield | -1.12K% |
| Market Cap | 2.546M |