Eloxx Pharmaceuticals, Inc. (ELOX)
15.90
+0.15
(+0.95%)
USD |
OTCM |
Sep 14, 10:08
Eloxx Pharmaceuticals Price : 15.90 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.74 | 17.19 | 15.00 | 15.75 | 17170.00 |
| Sep 10, 2026 | 16.50 | 17.15 | 15.74 | 16.28 | 28693.00 |
| Sep 09, 2026 | 16.03 | 17.74 | 15.16 | 16.57 | 37439.00 |
| Sep 08, 2026 | 15.49 | 17.42 | 15.00 | 16.17 | 29182.00 |
| Sep 04, 2026 | 14.06 | 16.48 | 14.06 | 15.00 | 38842.00 |
| Sep 03, 2026 | 15.98 | 16.98 | 13.79 | 14.19 | 37461.00 |
| Sep 02, 2026 | 14.80 | 16.50 | 14.71 | 15.84 | 57780.00 |
| Sep 01, 2026 | 16.81 | 16.81 | 15.01 | 15.01 | 34079.00 |
| Aug 31, 2026 | 15.00 | 17.32 | 13.93 | 16.77 | 38899.00 |
| Aug 28, 2026 | 16.22 | 16.80 | 15.07 | 15.07 | 32106.00 |
| Aug 27, 2026 | 18.17 | 18.36 | 15.07 | 16.00 | 20466.00 |
| Aug 26, 2026 | 19.11 | 19.82 | 16.50 | 18.53 | 52760.00 |
| Aug 25, 2026 | 19.84 | 19.84 | 18.01 | 19.29 | 33943.00 |
| Aug 24, 2026 | 21.60 | 23.00 | 18.58 | 19.99 | 151559.0 |
| Aug 21, 2026 | 19.00 | 23.40 | 18.04 | 20.98 | 93392.00 |
| Aug 20, 2026 | 19.00 | 19.18 | 17.75 | 18.04 | 40283.00 |
| Aug 19, 2026 | 17.56 | 19.00 | 16.90 | 18.16 | 62741.00 |
| Aug 18, 2026 | 18.47 | 18.47 | 16.50 | 18.25 | 38245.00 |
| Aug 17, 2026 | 18.87 | 18.90 | 17.74 | 18.47 | 27925.00 |
| Aug 14, 2026 | 19.23 | 19.23 | 17.17 | 18.76 | 29640.00 |
| Aug 13, 2026 | 18.15 | 19.19 | 17.80 | 19.07 | 33285.00 |
| Aug 12, 2026 | 19.82 | 19.86 | 17.25 | 18.26 | 45154.00 |
| Aug 11, 2026 | 18.39 | 19.96 | 17.98 | 19.18 | 51272.00 |
| Aug 10, 2026 | 16.80 | 18.48 | 16.80 | 17.00 | 62609.00 |
| Aug 07, 2026 | 17.88 | 18.38 | 17.39 | 17.57 | 32432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Filana Therapeutics, Inc. | 0.7707 |
| CorMedix, Inc. | 7.805 |
| Cannabis Global, Inc. | 0.0000 |
| Breakthrough Chemistry, Inc. | 0.22 |
| BioStem Technologies, Inc. | 4.50 |
Price Related Metrics
| Price to Book Value | 1.383 |
| Earnings Yield | -52.05% |
| Market Cap | 64.18M |