Douglas Dynamics, Inc. (PLOW)
39.54
-0.12
(-0.30%)
USD |
NYSE |
Oct 16, 16:00
39.53
-0.01
(-0.03%)
After-Hours: 20:00
Douglas Dynamics Total Return Price : 39.54 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 39.54 |
| October 15, 2026 | 39.66 |
| October 14, 2026 | 39.87 |
| October 13, 2026 | 39.87 |
| October 12, 2026 | 39.33 |
| October 09, 2026 | 39.19 |
| October 08, 2026 | 39.39 |
| October 07, 2026 | 39.74 |
| October 06, 2026 | 40.68 |
| October 05, 2026 | 40.69 |
| October 02, 2026 | 40.51 |
| October 01, 2026 | 39.70 |
| September 30, 2026 | 39.25 |
| September 29, 2026 | 39.85 |
| September 28, 2026 | 39.54 |
| September 25, 2026 | 39.74 |
| September 24, 2026 | 39.73 |
| September 23, 2026 | 39.45 |
| September 22, 2026 | 39.89 |
| September 21, 2026 | 39.89 |
| September 18, 2026 | 39.89 |
| September 17, 2026 | 39.86 |
| September 16, 2026 | 39.36 |
| September 15, 2026 | 39.35 |
| September 14, 2026 | 39.82 |
| Date | Value |
|---|---|
| September 11, 2026 | 39.94 |
| September 10, 2026 | 40.22 |
| September 09, 2026 | 40.73 |
| September 08, 2026 | 41.28 |
| September 04, 2026 | 41.99 |
| September 03, 2026 | 41.00 |
| September 02, 2026 | 41.32 |
| September 01, 2026 | 40.40 |
| August 31, 2026 | 40.77 |
| August 28, 2026 | 41.51 |
| August 27, 2026 | 41.85 |
| August 26, 2026 | 41.36 |
| August 25, 2026 | 41.37 |
| August 24, 2026 | 41.33 |
| August 21, 2026 | 41.87 |
| August 20, 2026 | 40.81 |
| August 19, 2026 | 41.32 |
| August 18, 2026 | 41.16 |
| August 17, 2026 | 41.67 |
| August 14, 2026 | 41.97 |
| August 13, 2026 | 41.61 |
| August 12, 2026 | 42.20 |
| August 11, 2026 | 42.13 |
| August 10, 2026 | 42.35 |
| August 07, 2026 | 44.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gencor Industries, Inc. | 17.81 |
| The Manitowoc Co., Inc. | 21.54 |
| Alamo Group, Inc. | 150.66 |
| AGCO Corp. | 103.72 |
| Art's-Way Manufacturing Co., Inc. | 3.165 |