Douglas Dynamics Inc (PLOW)
25.55
-0.20
(-0.78%)
USD |
NYSE |
Nov 07, 16:00
25.32
-0.23
(-0.90%)
Pre-Market: 08:25
Douglas Dynamics Total Return Price: 25.55 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 25.55 |
| November 06, 2024 | 25.75 |
| November 05, 2024 | 23.62 |
| November 04, 2024 | 22.93 |
| November 01, 2024 | 22.96 |
| October 31, 2024 | 22.65 |
| October 30, 2024 | 23.06 |
| October 29, 2024 | 22.97 |
| October 28, 2024 | 26.06 |
| October 25, 2024 | 25.66 |
| October 24, 2024 | 25.57 |
| October 23, 2024 | 25.83 |
| October 22, 2024 | 25.97 |
| October 21, 2024 | 26.28 |
| October 18, 2024 | 27.11 |
| October 17, 2024 | 27.48 |
| October 16, 2024 | 27.06 |
| October 15, 2024 | 26.85 |
| October 14, 2024 | 26.31 |
| October 11, 2024 | 26.49 |
| October 10, 2024 | 26.00 |
| October 09, 2024 | 26.23 |
| October 08, 2024 | 26.60 |
| October 07, 2024 | 26.89 |
| October 04, 2024 | 26.99 |
| Date | Value |
|---|---|
| October 03, 2024 | 26.89 |
| October 02, 2024 | 27.35 |
| October 01, 2024 | 27.63 |
| September 30, 2024 | 27.58 |
| September 27, 2024 | 27.59 |
| September 26, 2024 | 27.45 |
| September 25, 2024 | 27.51 |
| September 24, 2024 | 27.96 |
| September 23, 2024 | 27.75 |
| September 20, 2024 | 27.93 |
| September 19, 2024 | 28.80 |
| September 18, 2024 | 28.22 |
| September 17, 2024 | 27.95 |
| September 16, 2024 | 27.45 |
| September 13, 2024 | 27.26 |
| September 12, 2024 | 26.80 |
| September 11, 2024 | 26.58 |
| September 10, 2024 | 26.59 |
| September 09, 2024 | 26.33 |
| September 06, 2024 | 26.34 |
| September 05, 2024 | 26.88 |
| September 04, 2024 | 27.08 |
| September 03, 2024 | 27.20 |
| August 30, 2024 | 27.54 |
| August 29, 2024 | 27.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.15
Minimum
Apr 15 2024
47.55
Maximum
Dec 20 2019
31.63
Average
30.42
Median
Total Return Price Benchmarks
| Commercial Vehicle Group Inc | 2.56 |
| Allison Transmission Holdings Inc | 118.02 |
| Dorman Products Inc | 133.35 |
| Monro Inc | 29.63 |
| Motorcar Parts of America Inc | 6.00 |