Douglas Dynamics Inc (PLOW)
23.82
+0.28
(+1.19%)
USD |
NYSE |
May 06, 16:00
23.82
0.00 (0.00%)
After-Hours: 20:00
Douglas Dynamics Total Return Price: 23.82 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 23.54 |
May 02, 2024 | 23.33 |
May 01, 2024 | 22.62 |
April 30, 2024 | 22.64 |
April 29, 2024 | 22.49 |
April 26, 2024 | 22.38 |
April 25, 2024 | 22.23 |
April 24, 2024 | 22.37 |
April 23, 2024 | 22.28 |
April 22, 2024 | 22.02 |
April 19, 2024 | 22.00 |
April 18, 2024 | 22.01 |
April 17, 2024 | 21.81 |
April 16, 2024 | 21.77 |
April 15, 2024 | 21.65 |
April 12, 2024 | 21.90 |
April 11, 2024 | 22.54 |
April 10, 2024 | 22.36 |
April 09, 2024 | 23.22 |
April 08, 2024 | 22.74 |
April 05, 2024 | 24.00 |
April 04, 2024 | 23.96 |
April 03, 2024 | 24.08 |
April 02, 2024 | 24.13 |
April 01, 2024 | 24.30 |
Date | Value |
---|---|
March 28, 2024 | 24.12 |
March 27, 2024 | 24.46 |
March 26, 2024 | 23.52 |
March 25, 2024 | 23.11 |
March 22, 2024 | 23.04 |
March 21, 2024 | 23.24 |
March 20, 2024 | 22.84 |
March 19, 2024 | 22.85 |
March 18, 2024 | 22.60 |
March 15, 2024 | 23.04 |
March 14, 2024 | 22.78 |
March 13, 2024 | 23.79 |
March 12, 2024 | 24.07 |
March 11, 2024 | 24.69 |
March 08, 2024 | 25.06 |
March 07, 2024 | 25.10 |
March 06, 2024 | 25.31 |
March 05, 2024 | 24.59 |
March 04, 2024 | 24.59 |
March 01, 2024 | 24.31 |
February 29, 2024 | 24.78 |
February 28, 2024 | 24.46 |
February 27, 2024 | 25.36 |
February 26, 2024 | 23.93 |
February 23, 2024 | 23.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.65
Minimum
Apr 15 2024
48.68
Maximum
Dec 20 2019
33.35
Average
32.79
Median
Mar 22 2022
Total Return Price Benchmarks
Dorman Products Inc | 92.91 |
Commercial Vehicle Group Inc | 6.01 |
Monro Inc | 26.14 |
Motorcar Parts of America Inc | 5.405 |
Sypris Solutions Inc | 1.29 |