Douglas Dynamics, Inc. (PLOW)
39.89
+0.03
(+0.08%)
USD |
NYSE |
Sep 18, 16:00
40.04
+0.15
(+0.38%)
Pre-Market: 08:55
Douglas Dynamics Total Return Price : 39.89 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 39.89 |
| September 17, 2026 | 39.86 |
| September 16, 2026 | 39.36 |
| September 15, 2026 | 39.35 |
| September 14, 2026 | 39.82 |
| September 11, 2026 | 39.94 |
| September 10, 2026 | 40.22 |
| September 09, 2026 | 40.73 |
| September 08, 2026 | 41.28 |
| September 04, 2026 | 41.99 |
| September 03, 2026 | 41.00 |
| September 02, 2026 | 41.32 |
| September 01, 2026 | 40.40 |
| August 31, 2026 | 40.77 |
| August 28, 2026 | 41.51 |
| August 27, 2026 | 41.85 |
| August 26, 2026 | 41.36 |
| August 25, 2026 | 41.37 |
| August 24, 2026 | 41.33 |
| August 21, 2026 | 41.87 |
| August 20, 2026 | 40.81 |
| August 19, 2026 | 41.32 |
| August 18, 2026 | 41.16 |
| August 17, 2026 | 41.67 |
| August 14, 2026 | 41.97 |
| Date | Value |
|---|---|
| August 13, 2026 | 41.61 |
| August 12, 2026 | 42.20 |
| August 11, 2026 | 42.13 |
| August 10, 2026 | 42.35 |
| August 07, 2026 | 44.03 |
| August 06, 2026 | 44.58 |
| August 05, 2026 | 45.29 |
| August 04, 2026 | 44.27 |
| August 03, 2026 | 41.72 |
| July 31, 2026 | 43.81 |
| July 30, 2026 | 42.53 |
| July 29, 2026 | 42.56 |
| July 28, 2026 | 44.79 |
| July 27, 2026 | 44.48 |
| July 24, 2026 | 45.84 |
| July 23, 2026 | 45.77 |
| July 22, 2026 | 46.20 |
| July 21, 2026 | 45.36 |
| July 20, 2026 | 45.92 |
| July 17, 2026 | 44.29 |
| July 16, 2026 | 44.59 |
| July 15, 2026 | 43.90 |
| July 14, 2026 | 43.18 |
| July 13, 2026 | 42.76 |
| July 10, 2026 | 42.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gencor Industries, Inc. | 17.34 |
| The Manitowoc Co., Inc. | 22.35 |
| Alamo Group, Inc. | 166.65 |
| AGCO Corp. | 119.79 |
| Art's-Way Manufacturing Co., Inc. | 3.21 |