The Manitowoc Co., Inc. (MTW)
21.54
-0.89
(-3.97%)
USD |
NYSE |
Oct 16, 16:00
21.24
-0.30
(-1.39%)
After-Hours: 20:00
Manitowoc Total Return Price : 21.54 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 21.54 |
| October 15, 2026 | 22.43 |
| October 14, 2026 | 22.36 |
| October 13, 2026 | 22.55 |
| October 12, 2026 | 21.77 |
| October 09, 2026 | 21.67 |
| October 08, 2026 | 21.72 |
| October 07, 2026 | 22.05 |
| October 06, 2026 | 23.38 |
| October 05, 2026 | 23.51 |
| October 02, 2026 | 23.22 |
| October 01, 2026 | 22.40 |
| September 30, 2026 | 21.46 |
| September 29, 2026 | 22.12 |
| September 28, 2026 | 22.17 |
| September 25, 2026 | 22.14 |
| September 24, 2026 | 21.43 |
| September 23, 2026 | 22.48 |
| September 22, 2026 | 22.61 |
| September 21, 2026 | 22.76 |
| September 18, 2026 | 22.35 |
| September 17, 2026 | 21.85 |
| September 16, 2026 | 20.88 |
| September 15, 2026 | 20.56 |
| September 14, 2026 | 20.18 |
| Date | Value |
|---|---|
| September 11, 2026 | 20.78 |
| September 10, 2026 | 20.56 |
| September 09, 2026 | 21.00 |
| September 08, 2026 | 20.99 |
| September 04, 2026 | 21.41 |
| September 03, 2026 | 20.45 |
| September 02, 2026 | 20.22 |
| September 01, 2026 | 18.96 |
| August 31, 2026 | 19.42 |
| August 28, 2026 | 19.59 |
| August 27, 2026 | 19.01 |
| August 26, 2026 | 19.45 |
| August 25, 2026 | 19.48 |
| August 24, 2026 | 19.68 |
| August 21, 2026 | 19.68 |
| August 20, 2026 | 19.09 |
| August 19, 2026 | 19.18 |
| August 18, 2026 | 19.30 |
| August 17, 2026 | 20.19 |
| August 14, 2026 | 20.68 |
| August 13, 2026 | 20.87 |
| August 12, 2026 | 20.16 |
| August 11, 2026 | 19.46 |
| August 10, 2026 | 18.89 |
| August 07, 2026 | 18.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gencor Industries, Inc. | 17.81 |
| Douglas Dynamics, Inc. | 39.54 |
| Caterpillar, Inc. | 730.76 |
| AGCO Corp. | 103.72 |
| Alamo Group, Inc. | 150.66 |