The Manitowoc Co., Inc. (MTW)
22.35
+0.50
(+2.29%)
USD |
NYSE |
Sep 18, 16:00
22.60
+0.25
(+1.12%)
Pre-Market: 08:55
Manitowoc Total Return Price : 22.35 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 22.35 |
| September 17, 2026 | 21.85 |
| September 16, 2026 | 20.88 |
| September 15, 2026 | 20.56 |
| September 14, 2026 | 20.18 |
| September 11, 2026 | 20.78 |
| September 10, 2026 | 20.56 |
| September 09, 2026 | 21.00 |
| September 08, 2026 | 20.99 |
| September 04, 2026 | 21.41 |
| September 03, 2026 | 20.45 |
| September 02, 2026 | 20.22 |
| September 01, 2026 | 18.96 |
| August 31, 2026 | 19.42 |
| August 28, 2026 | 19.59 |
| August 27, 2026 | 19.01 |
| August 26, 2026 | 19.45 |
| August 25, 2026 | 19.48 |
| August 24, 2026 | 19.68 |
| August 21, 2026 | 19.68 |
| August 20, 2026 | 19.09 |
| August 19, 2026 | 19.18 |
| August 18, 2026 | 19.30 |
| August 17, 2026 | 20.19 |
| August 14, 2026 | 20.68 |
| Date | Value |
|---|---|
| August 13, 2026 | 20.87 |
| August 12, 2026 | 20.16 |
| August 11, 2026 | 19.46 |
| August 10, 2026 | 18.89 |
| August 07, 2026 | 18.81 |
| August 06, 2026 | 14.21 |
| August 05, 2026 | 14.25 |
| August 04, 2026 | 14.45 |
| August 03, 2026 | 14.31 |
| July 31, 2026 | 13.85 |
| July 30, 2026 | 13.83 |
| July 29, 2026 | 13.66 |
| July 28, 2026 | 14.67 |
| July 27, 2026 | 14.56 |
| July 24, 2026 | 14.37 |
| July 23, 2026 | 14.02 |
| July 22, 2026 | 13.74 |
| July 21, 2026 | 13.20 |
| July 20, 2026 | 12.79 |
| July 17, 2026 | 13.03 |
| July 16, 2026 | 13.36 |
| July 15, 2026 | 12.95 |
| July 14, 2026 | 12.69 |
| July 13, 2026 | 12.72 |
| July 10, 2026 | 12.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gencor Industries, Inc. | 17.34 |
| Douglas Dynamics, Inc. | 39.89 |
| Caterpillar, Inc. | 808.99 |
| AGCO Corp. | 119.79 |
| Alamo Group, Inc. | 166.65 |