Gencor Industries, Inc. (GENC)
17.81
+0.08
(+0.45%)
USD |
NYAM |
Oct 16, 16:00
17.71
-0.10
(-0.56%)
After-Hours: 20:00
Gencor Industries Total Return Price : 17.81 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 17.81 |
| October 15, 2026 | 17.73 |
| October 14, 2026 | 17.91 |
| October 13, 2026 | 18.20 |
| October 12, 2026 | 17.95 |
| October 09, 2026 | 18.05 |
| October 08, 2026 | 18.08 |
| October 07, 2026 | 17.63 |
| October 06, 2026 | 18.14 |
| October 05, 2026 | 17.68 |
| October 02, 2026 | 17.59 |
| October 01, 2026 | 17.35 |
| September 30, 2026 | 17.05 |
| September 29, 2026 | 17.23 |
| September 28, 2026 | 17.31 |
| September 25, 2026 | 17.46 |
| September 24, 2026 | 17.21 |
| September 23, 2026 | 17.37 |
| September 22, 2026 | 17.86 |
| September 21, 2026 | 17.16 |
| September 18, 2026 | 17.34 |
| September 17, 2026 | 17.03 |
| September 16, 2026 | 17.11 |
| September 15, 2026 | 16.98 |
| September 14, 2026 | 17.33 |
| Date | Value |
|---|---|
| September 11, 2026 | 17.93 |
| September 10, 2026 | 18.07 |
| September 09, 2026 | 18.75 |
| September 08, 2026 | 19.00 |
| September 04, 2026 | 18.42 |
| September 03, 2026 | 18.13 |
| September 02, 2026 | 18.20 |
| September 01, 2026 | 18.47 |
| August 31, 2026 | 18.56 |
| August 28, 2026 | 18.91 |
| August 27, 2026 | 19.08 |
| August 26, 2026 | 19.05 |
| August 25, 2026 | 19.29 |
| August 24, 2026 | 19.17 |
| August 21, 2026 | 19.02 |
| August 20, 2026 | 19.03 |
| August 19, 2026 | 19.12 |
| August 18, 2026 | 19.24 |
| August 17, 2026 | 20.00 |
| August 14, 2026 | 18.00 |
| August 13, 2026 | 18.00 |
| August 12, 2026 | 18.05 |
| August 11, 2026 | 17.30 |
| August 10, 2026 | 16.00 |
| August 07, 2026 | 14.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Manitowoc Co., Inc. | 21.54 |
| Douglas Dynamics, Inc. | 39.54 |
| AGCO Corp. | 103.72 |
| Alamo Group, Inc. | 150.66 |
| Art's-Way Manufacturing Co., Inc. | 3.165 |