Gencor Industries, Inc. (GENC)
18.91
-0.17
(-0.89%)
USD |
NYAM |
Aug 28, 16:00
18.88
-0.03
(-0.16%)
After-Hours: 20:00
Gencor Industries Total Return Price : 18.91 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 18.91 |
| August 27, 2026 | 19.08 |
| August 26, 2026 | 19.05 |
| August 25, 2026 | 19.29 |
| August 24, 2026 | 19.17 |
| August 21, 2026 | 19.02 |
| August 20, 2026 | 19.03 |
| August 19, 2026 | 19.12 |
| August 18, 2026 | 19.24 |
| August 17, 2026 | 20.00 |
| August 14, 2026 | 18.00 |
| August 13, 2026 | 18.00 |
| August 12, 2026 | 18.05 |
| August 11, 2026 | 17.30 |
| August 10, 2026 | 16.00 |
| August 07, 2026 | 14.47 |
| August 06, 2026 | 14.45 |
| August 05, 2026 | 14.49 |
| August 04, 2026 | 14.57 |
| August 03, 2026 | 14.79 |
| July 31, 2026 | 14.24 |
| July 30, 2026 | 14.41 |
| July 29, 2026 | 14.49 |
| July 28, 2026 | 15.06 |
| July 27, 2026 | 14.89 |
| Date | Value |
|---|---|
| July 24, 2026 | 15.23 |
| July 23, 2026 | 15.07 |
| July 22, 2026 | 15.22 |
| July 21, 2026 | 15.51 |
| July 20, 2026 | 15.43 |
| July 17, 2026 | 16.06 |
| July 16, 2026 | 16.13 |
| July 15, 2026 | 16.00 |
| July 14, 2026 | 15.50 |
| July 13, 2026 | 15.39 |
| July 10, 2026 | 15.50 |
| July 09, 2026 | 15.26 |
| July 08, 2026 | 15.20 |
| July 07, 2026 | 15.20 |
| July 06, 2026 | 14.92 |
| July 02, 2026 | 15.02 |
| July 01, 2026 | 15.24 |
| June 30, 2026 | 14.92 |
| June 29, 2026 | 15.05 |
| June 26, 2026 | 15.18 |
| June 25, 2026 | 14.80 |
| June 24, 2026 | 14.93 |
| June 23, 2026 | 14.89 |
| June 22, 2026 | 14.89 |
| June 18, 2026 | 15.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Manitowoc Co., Inc. | 19.59 |
| Douglas Dynamics, Inc. | 41.82 |
| AGCO Corp. | 113.39 |
| Alamo Group, Inc. | 165.27 |
| Art's-Way Manufacturing Co., Inc. | 2.88 |