Gencor Industries Inc (GENC)
16.94
+0.18
(+1.07%)
USD |
NYAM |
Apr 26, 10:31
Gencor Industries Total Return Price: 16.94 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 16.76 |
April 24, 2024 | 16.88 |
April 23, 2024 | 16.91 |
April 22, 2024 | 16.92 |
April 19, 2024 | 17.06 |
April 18, 2024 | 16.78 |
April 17, 2024 | 16.80 |
April 16, 2024 | 17.04 |
April 15, 2024 | 17.20 |
April 12, 2024 | 17.04 |
April 11, 2024 | 17.45 |
April 10, 2024 | 17.03 |
April 09, 2024 | 17.35 |
April 08, 2024 | 17.43 |
April 05, 2024 | 17.73 |
April 04, 2024 | 17.35 |
April 03, 2024 | 17.31 |
April 02, 2024 | 16.75 |
April 01, 2024 | 16.71 |
March 28, 2024 | 16.69 |
March 27, 2024 | 16.36 |
March 26, 2024 | 16.10 |
March 25, 2024 | 16.16 |
March 22, 2024 | 16.37 |
March 21, 2024 | 16.34 |
Date | Value |
---|---|
March 20, 2024 | 16.19 |
March 19, 2024 | 15.88 |
March 18, 2024 | 15.95 |
March 15, 2024 | 16.17 |
March 14, 2024 | 15.65 |
March 13, 2024 | 15.90 |
March 12, 2024 | 16.15 |
March 11, 2024 | 16.40 |
March 08, 2024 | 16.70 |
March 07, 2024 | 16.58 |
March 06, 2024 | 16.59 |
March 05, 2024 | 16.56 |
March 04, 2024 | 16.56 |
March 01, 2024 | 16.61 |
February 29, 2024 | 16.39 |
February 28, 2024 | 16.55 |
February 27, 2024 | 16.63 |
February 26, 2024 | 16.59 |
February 23, 2024 | 16.60 |
February 22, 2024 | 16.34 |
February 21, 2024 | 16.40 |
February 20, 2024 | 16.30 |
February 16, 2024 | 16.53 |
February 15, 2024 | 16.75 |
February 14, 2024 | 16.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.76
Minimum
Nov 09 2022
17.73
Maximum
Apr 05 2024
12.31
Average
11.97
Median
Jun 11 2019
Total Return Price Benchmarks
Astec Industries Inc | 42.67 |
Caterpillar Inc | 344.08 |
Columbus McKinnon Corp | 41.70 |
Lightning eMotors Inc | 0.0465 |
Art's-Way Manufacturing Co Inc | 1.960 |