Douglas Dynamics Inc (PLOW)
22.01
0.00 (0.00%)
USD |
NYSE |
Apr 19, 16:00
22.01
0.00 (0.00%)
After-Hours: 20:00
Douglas Dynamics Price: 22.01 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 21.81 | 22.29 | 21.65 | 22.01 | 264906.0 |
Apr 17, 2024 | 21.94 | 22.09 | 21.78 | 21.81 | 213531.0 |
Apr 16, 2024 | 21.55 | 21.86 | 21.42 | 21.77 | 250225.0 |
Apr 15, 2024 | 21.97 | 22.25 | 21.52 | 21.65 | 177230.0 |
Apr 12, 2024 | 22.31 | 22.43 | 21.87 | 21.90 | 204164.0 |
Apr 11, 2024 | 22.40 | 22.56 | 22.09 | 22.54 | 248761.0 |
Apr 10, 2024 | 22.75 | 22.76 | 22.09 | 22.36 | 489706.0 |
Apr 09, 2024 | 22.83 | 23.38 | 22.83 | 23.22 | 670265.0 |
Apr 08, 2024 | 23.10 | 23.29 | 21.88 | 22.74 | 730098.0 |
Apr 05, 2024 | 23.84 | 24.09 | 23.77 | 24.00 | 102548.0 |
Apr 04, 2024 | 24.27 | 24.39 | 23.89 | 23.96 | 161241.0 |
Apr 03, 2024 | 24.00 | 24.20 | 23.84 | 24.08 | 158956.0 |
Apr 02, 2024 | 24.12 | 24.37 | 23.96 | 24.13 | 304389.0 |
Apr 01, 2024 | 24.20 | 24.52 | 23.85 | 24.30 | 246704.0 |
Mar 28, 2024 | 24.54 | 24.66 | 23.80 | 24.12 | 356332.0 |
Mar 27, 2024 | 23.69 | 24.46 | 23.69 | 24.46 | 439194.0 |
Mar 26, 2024 | 23.44 | 23.84 | 23.23 | 23.52 | 485005.0 |
Mar 25, 2024 | 23.05 | 23.34 | 22.84 | 23.11 | 295461.0 |
Mar 22, 2024 | 23.35 | 23.56 | 22.97 | 23.04 | 254093.0 |
Mar 21, 2024 | 22.97 | 23.42 | 22.96 | 23.24 | 541697.0 |
Mar 20, 2024 | 22.71 | 23.01 | 22.34 | 22.84 | 283361.0 |
Mar 19, 2024 | 22.58 | 23.09 | 22.48 | 22.85 | 232059.0 |
Mar 18, 2024 | 23.04 | 23.43 | 22.56 | 22.60 | 240774.0 |
Mar 15, 2024 | 22.74 | 23.38 | 22.74 | 23.04 | 636921.0 |
Mar 14, 2024 | 23.98 | 24.06 | 22.94 | 23.07 | 211457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.65
Minimum
Apr 15 2024
56.43
Maximum
Dec 20 2019
36.85
Average
36.80
Median
Feb 15 2022
Price Benchmarks
Dorman Products Inc | 88.49 |
Commercial Vehicle Group Inc | 6.32 |
Monro Inc | 29.51 |
Motorcar Parts of America Inc | 5.50 |
Sypris Solutions Inc | 1.58 |
Price Related Metrics
PE Ratio | 22.93 |
PS Ratio | 0.8895 |
Price to Book Value | 2.185 |
Price to Free Cash Flow | 259.45 |
Earnings Yield | 4.36% |
Market Cap | 505.88M |
Operating PE Ratio | 11.25 |
Normalized PE Ratio | 22.93 |