Douglas Dynamics Inc (PLOW)
22.96
0.00 (0.00%)
USD |
NYSE |
Nov 04, 16:00
22.96
0.00 (0.00%)
After-Hours: 20:00
Douglas Dynamics Price: 22.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 22.82 | 23.02 | 22.50 | 22.96 | 233752.0 |
| Oct 31, 2024 | 22.98 | 23.07 | 22.54 | 22.65 | 442906.0 |
| Oct 30, 2024 | 22.67 | 23.21 | 22.53 | 23.06 | 305470.0 |
| Oct 29, 2024 | 24.00 | 24.29 | 22.28 | 22.97 | 664978.0 |
| Oct 28, 2024 | 26.03 | 26.42 | 26.02 | 26.06 | 143247.0 |
| Oct 25, 2024 | 25.75 | 25.86 | 25.57 | 25.66 | 113507.0 |
| Oct 24, 2024 | 26.01 | 26.01 | 25.52 | 25.57 | 116736.0 |
| Oct 23, 2024 | 25.92 | 26.10 | 25.54 | 25.83 | 145962.0 |
| Oct 22, 2024 | 26.40 | 26.40 | 25.86 | 25.97 | 127905.0 |
| Oct 21, 2024 | 27.00 | 27.32 | 26.28 | 26.28 | 214592.0 |
| Oct 18, 2024 | 27.54 | 27.65 | 26.96 | 27.11 | 685259.0 |
| Oct 17, 2024 | 27.15 | 27.52 | 26.56 | 27.48 | 170963.0 |
| Oct 16, 2024 | 26.58 | 27.10 | 26.39 | 27.06 | 235692.0 |
| Oct 15, 2024 | 26.38 | 27.19 | 26.38 | 26.85 | 151455.0 |
| Oct 14, 2024 | 26.36 | 26.45 | 26.10 | 26.31 | 107761.0 |
| Oct 11, 2024 | 25.99 | 26.52 | 25.96 | 26.49 | 95685.00 |
| Oct 10, 2024 | 26.00 | 26.16 | 25.70 | 26.00 | 126808.0 |
| Oct 09, 2024 | 26.63 | 26.64 | 26.15 | 26.23 | 93604.00 |
| Oct 08, 2024 | 26.89 | 26.90 | 26.32 | 26.60 | 124382.0 |
| Oct 07, 2024 | 26.85 | 27.05 | 26.58 | 26.89 | 79816.00 |
| Oct 04, 2024 | 27.21 | 27.31 | 26.91 | 26.99 | 92142.00 |
| Oct 03, 2024 | 27.19 | 27.19 | 26.81 | 26.89 | 78877.00 |
| Oct 02, 2024 | 27.59 | 27.73 | 27.24 | 27.35 | 66404.00 |
| Oct 01, 2024 | 27.35 | 27.78 | 27.12 | 27.63 | 104218.0 |
| Sep 30, 2024 | 27.51 | 27.59 | 27.22 | 27.58 | 178463.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.45
Minimum
Jul 09 2024
56.43
Maximum
Dec 20 2019
35.14
Average
34.56
Median
Price Benchmarks
| Commercial Vehicle Group Inc | 3.09 |
| Allison Transmission Holdings Inc | 106.74 |
| Dorman Products Inc | 133.75 |
| Monro Inc | 27.66 |
| Motorcar Parts of America Inc | 5.39 |
Price Related Metrics
| PE Ratio | 9.983 |
| PS Ratio | 0.9512 |
| PEG Ratio | 0.1016 |
| Price to Book Value | 2.034 |
| Price to Free Cash Flow | 14.55 |
| Earnings Yield | 10.02% |
| Market Cap | 530.24M |
| PEGY Ratio | 0.0965 |
| Operating PE Ratio | 11.24 |
| Normalized PE Ratio | 23.97 |