Douglas Dynamics, Inc. (PLOW)
40.24
-0.28
(-0.69%)
USD |
NYSE |
Sep 11, 16:00
40.21
-0.03
(-0.07%)
After-Hours: 20:00
Douglas Dynamics Price : 40.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.13 | 41.26 | 40.15 | 40.24 | 116453.0 |
| Sep 10, 2026 | 40.14 | 40.95 | 40.14 | 40.52 | 130067.0 |
| Sep 09, 2026 | 41.23 | 41.75 | 40.53 | 41.03 | 127254.0 |
| Sep 08, 2026 | 42.19 | 42.39 | 41.36 | 41.59 | 206958.0 |
| Sep 04, 2026 | 41.30 | 42.33 | 41.30 | 42.30 | 159979.0 |
| Sep 03, 2026 | 42.02 | 42.02 | 40.84 | 41.30 | 230899.0 |
| Sep 02, 2026 | 40.88 | 41.72 | 40.70 | 41.63 | 202980.0 |
| Sep 01, 2026 | 40.79 | 41.04 | 40.13 | 40.70 | 204722.0 |
| Aug 31, 2026 | 41.93 | 41.93 | 40.92 | 41.07 | 219973.0 |
| Aug 28, 2026 | 42.25 | 42.74 | 41.37 | 41.82 | 148367.0 |
| Aug 27, 2026 | 41.53 | 42.20 | 41.00 | 42.16 | 143153.0 |
| Aug 26, 2026 | 41.82 | 42.02 | 41.41 | 41.67 | 124800.0 |
| Aug 25, 2026 | 42.00 | 42.00 | 41.16 | 41.68 | 127777.0 |
| Aug 24, 2026 | 42.37 | 42.37 | 41.51 | 41.64 | 165319.0 |
| Aug 21, 2026 | 41.24 | 42.64 | 41.24 | 42.18 | 281301.0 |
| Aug 20, 2026 | 41.14 | 41.52 | 40.64 | 41.11 | 288097.0 |
| Aug 19, 2026 | 41.66 | 41.68 | 41.12 | 41.63 | 325138.0 |
| Aug 18, 2026 | 41.90 | 41.90 | 40.82 | 41.47 | 270088.0 |
| Aug 17, 2026 | 42.18 | 42.40 | 41.66 | 41.98 | 173870.0 |
| Aug 14, 2026 | 41.97 | 42.43 | 41.51 | 42.28 | 208966.0 |
| Aug 13, 2026 | 42.77 | 42.85 | 41.48 | 41.92 | 262827.0 |
| Aug 12, 2026 | 42.55 | 42.64 | 41.64 | 42.51 | 340790.0 |
| Aug 11, 2026 | 42.97 | 43.20 | 42.04 | 42.44 | 370908.0 |
| Aug 10, 2026 | 44.34 | 44.34 | 42.54 | 42.66 | 313633.0 |
| Aug 07, 2026 | 45.00 | 45.47 | 44.03 | 44.36 | 371844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gencor Industries, Inc. | 17.93 |
| The Manitowoc Co., Inc. | 20.78 |
| Alamo Group, Inc. | 169.08 |
| AGCO Corp. | 121.10 |
| Art's-Way Manufacturing Co., Inc. | 3.02 |
Price Related Metrics
| PE Ratio | 18.26 |
| PS Ratio | 1.357 |
| Price to Book Value | 3.098 |
| Price to Free Cash Flow | 19.40 |
| Earnings Yield | 5.48% |
| Market Cap | 928.31M |
| Operating PE Ratio | 12.05 |
| Normalized PE Ratio | 18.26 |