Douglas Dynamics Inc (PLOW)
24.77
+0.20
(+0.81%)
USD |
NYSE |
Nov 21, 16:00
24.76
-0.01
(-0.04%)
Pre-Market: 20:00
Douglas Dynamics Price: 24.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.79 | 25.23 | 24.68 | 24.77 | 127335.0 |
| Nov 20, 2024 | 24.63 | 24.70 | 24.14 | 24.57 | 79916.00 |
| Nov 19, 2024 | 24.63 | 24.99 | 24.54 | 24.79 | 135062.0 |
| Nov 18, 2024 | 24.85 | 25.02 | 24.61 | 24.92 | 121447.0 |
| Nov 15, 2024 | 25.24 | 25.45 | 24.79 | 24.81 | 139634.0 |
| Nov 14, 2024 | 25.53 | 25.55 | 24.78 | 25.00 | 130944.0 |
| Nov 13, 2024 | 25.60 | 25.81 | 25.33 | 25.36 | 141289.0 |
| Nov 12, 2024 | 25.61 | 25.88 | 25.41 | 25.48 | 202379.0 |
| Nov 11, 2024 | 25.72 | 26.15 | 25.54 | 25.77 | 158135.0 |
| Nov 08, 2024 | 25.62 | 25.86 | 25.37 | 25.41 | 134805.0 |
| Nov 07, 2024 | 25.71 | 25.85 | 25.28 | 25.55 | 199748.0 |
| Nov 06, 2024 | 25.30 | 26.03 | 25.03 | 25.75 | 284627.0 |
| Nov 05, 2024 | 22.84 | 23.65 | 22.71 | 23.62 | 178874.0 |
| Nov 04, 2024 | 22.97 | 23.30 | 22.78 | 22.93 | 207572.0 |
| Nov 01, 2024 | 22.82 | 23.02 | 22.50 | 22.96 | 233752.0 |
| Oct 31, 2024 | 22.98 | 23.07 | 22.54 | 22.65 | 442906.0 |
| Oct 30, 2024 | 22.67 | 23.21 | 22.53 | 23.06 | 305470.0 |
| Oct 29, 2024 | 24.00 | 24.29 | 22.28 | 22.97 | 664978.0 |
| Oct 28, 2024 | 26.03 | 26.42 | 26.02 | 26.06 | 143247.0 |
| Oct 25, 2024 | 25.75 | 25.86 | 25.57 | 25.66 | 113507.0 |
| Oct 24, 2024 | 26.01 | 26.01 | 25.52 | 25.57 | 116736.0 |
| Oct 23, 2024 | 25.92 | 26.10 | 25.54 | 25.83 | 145962.0 |
| Oct 22, 2024 | 26.40 | 26.40 | 25.86 | 25.97 | 127905.0 |
| Oct 21, 2024 | 27.00 | 27.32 | 26.28 | 26.28 | 214592.0 |
| Oct 18, 2024 | 27.54 | 27.65 | 26.96 | 27.11 | 685259.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.45
Minimum
Jul 09 2024
56.43
Maximum
Dec 20 2019
34.86
Average
34.36
Median
Price Benchmarks
| Allison Transmission Holdings Inc | 118.11 |
| Commercial Vehicle Group Inc | 2.41 |
| Dorman Products Inc | 137.02 |
| Monro Inc | 26.73 |
| Hyliion Holdings Corp | 3.71 |
Price Related Metrics
| PE Ratio | 10.77 |
| PS Ratio | 1.026 |
| PEG Ratio | 0.1096 |
| Price to Book Value | 2.194 |
| Price to Free Cash Flow | 15.69 |
| Earnings Yield | 9.29% |
| Market Cap | 572.04M |
| PEGY Ratio | 0.1045 |
| Operating PE Ratio | 12.13 |
| Normalized PE Ratio | 25.86 |