Douglas Dynamics, Inc. (PLOW)
41.59
-0.59
(-1.40%)
USD |
NYSE |
Aug 24, 16:00
41.59
0.00 (0.00%)
After-Hours: 20:00
Douglas Dynamics Price : 41.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 41.24 | 42.64 | 41.24 | 42.18 | 281301.0 |
| Aug 20, 2026 | 41.14 | 41.52 | 40.64 | 41.11 | 288097.0 |
| Aug 19, 2026 | 41.66 | 41.68 | 41.12 | 41.63 | 325138.0 |
| Aug 18, 2026 | 41.90 | 41.90 | 40.82 | 41.47 | 270088.0 |
| Aug 17, 2026 | 42.18 | 42.40 | 41.66 | 41.98 | 173870.0 |
| Aug 14, 2026 | 41.97 | 42.43 | 41.51 | 42.28 | 208966.0 |
| Aug 13, 2026 | 42.77 | 42.85 | 41.48 | 41.92 | 262827.0 |
| Aug 12, 2026 | 42.55 | 42.64 | 41.64 | 42.51 | 340790.0 |
| Aug 11, 2026 | 42.97 | 43.20 | 42.04 | 42.44 | 370908.0 |
| Aug 10, 2026 | 44.34 | 44.34 | 42.54 | 42.66 | 313633.0 |
| Aug 07, 2026 | 45.00 | 45.47 | 44.03 | 44.36 | 371844.0 |
| Aug 06, 2026 | 45.99 | 45.99 | 44.38 | 44.91 | 274671.0 |
| Aug 05, 2026 | 44.19 | 45.78 | 43.80 | 45.63 | 257545.0 |
| Aug 04, 2026 | 42.05 | 45.75 | 42.05 | 44.60 | 770620.0 |
| Aug 03, 2026 | 40.01 | 42.32 | 38.68 | 42.03 | 1.060M |
| Jul 31, 2026 | 43.00 | 44.74 | 42.10 | 44.13 | 406287.0 |
| Jul 30, 2026 | 43.71 | 43.85 | 42.37 | 42.85 | 215622.0 |
| Jul 29, 2026 | 44.59 | 44.59 | 42.57 | 42.88 | 192949.0 |
| Jul 28, 2026 | 45.00 | 45.26 | 44.27 | 45.12 | 228783.0 |
| Jul 27, 2026 | 46.29 | 46.29 | 44.56 | 44.81 | 231189.0 |
| Jul 24, 2026 | 46.31 | 46.61 | 45.70 | 46.18 | 219197.0 |
| Jul 23, 2026 | 46.51 | 47.77 | 45.90 | 46.11 | 219076.0 |
| Jul 22, 2026 | 45.76 | 46.95 | 45.30 | 46.54 | 313710.0 |
| Jul 21, 2026 | 47.18 | 48.50 | 44.75 | 45.70 | 403295.0 |
| Jul 20, 2026 | 49.04 | 49.92 | 46.02 | 46.26 | 712139.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gencor Industries, Inc. | 19.17 |
| The Manitowoc Co., Inc. | 19.70 |
| Alamo Group, Inc. | 164.90 |
| AGCO Corp. | 110.15 |
| Art's-Way Manufacturing Co., Inc. | 2.90 |
Price Related Metrics
| PE Ratio | 18.87 |
| PS Ratio | 1.403 |
| Price to Book Value | 3.202 |
| Price to Free Cash Flow | 20.05 |
| Earnings Yield | 5.30% |
| Market Cap | 959.46M |
| Operating PE Ratio | 12.45 |
| Normalized PE Ratio | 18.87 |