Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
5.63 +0.10  +1.81% NYSE Jul 26, 15:56 Delayed 2m USD

Manitowoc Co Price:

5.63 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 5.53 5.61 5.50 5.53 2.087M
July 22, 2016 5.68 5.71 5.54 5.58 2.410M
July 21, 2016 5.63 5.79 5.62 5.70 2.392M
July 20, 2016 5.66 5.695 5.56 5.60 2.175M
July 19, 2016 5.68 5.73 5.65 5.71 2.094M
July 18, 2016 5.62 5.73 5.60 5.71 1.607M
July 15, 2016 5.59 5.69 5.58 5.64 1.285M
July 14, 2016 5.66 5.70 5.53 5.57 1.741M
July 13, 2016 5.67 5.71 5.57 5.59 1.523M
July 12, 2016 5.45 5.65 5.45 5.64 2.175M
July 11, 2016 5.35 5.49 5.32 5.41 1.880M
July 8, 2016 5.22 5.36 5.17 5.32 2.955M
July 7, 2016 5.14 5.25 5.12 5.16 2.993M
July 6, 2016 5.08 5.15 4.97 5.14 4.997M
July 5, 2016 5.54 5.54 5.05 5.10 5.556M
July 1, 2016 5.46 5.59 5.35 5.55 5.343M
June 30, 2016 5.28 5.47 5.06 5.45 5.236M
June 29, 2016 5.18 5.31 5.07 5.27 3.734M
June 28, 2016 5.20 5.29 5.03 5.10 3.289M
June 27, 2016 5.43 5.43 5.12 5.15 3.618M
June 24, 2016 5.45 5.62 5.37 5.54 13.69M
June 23, 2016 5.82 5.87 5.71 5.79 2.811M
June 22, 2016 5.82 5.89 5.70 5.72 2.012M
June 21, 2016 5.77 5.85 5.74 5.82 2.105M
June 20, 2016 5.79 5.83 5.73 5.78 3.128M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Heatwurx 0.33
Alamo Group 66.49
Art's-Way Manufacturing 2.90

MTW Price Range, Past 5 Years

Minimum 1.270 Oct 03 2011
Maximum 7.018 Jul 03 2014
Average 3.983

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.