Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
5.91 -0.11  -1.83% NYSE Dec 2, 14:48 Delayed 2m USD

Manitowoc Co Price:

5.91 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image
Print Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2016 6.01 6.185 5.90 6.02 3.144M
Nov. 30, 2016 5.77 6.035 5.75 5.96 3.031M
Nov. 29, 2016 5.65 5.78 5.60 5.64 1.194M
Nov. 28, 2016 5.99 5.99 5.63 5.71 2.652M
Nov. 25, 2016 5.83 5.93 5.75 5.90 1.060M
Nov. 23, 2016 5.68 6.02 5.64 5.83 4.116M
Nov. 22, 2016 5.53 5.585 5.43 5.55 2.104M
Nov. 21, 2016 5.43 5.53 5.30 5.47 3.085M
Nov. 18, 2016 5.36 5.38 5.23 5.37 2.219M
Nov. 17, 2016 4.98 5.31 4.92 5.29 3.054M
Nov. 16, 2016 4.98 5.00 4.815 4.91 1.758M
Nov. 15, 2016 5.20 5.22 4.87 5.00 3.453M
Nov. 14, 2016 5.13 5.220 5.10 5.20 2.485M
Nov. 11, 2016 5.19 5.25 5.035 5.09 3.241M
Nov. 10, 2016 4.85 5.35 4.81 5.19 6.158M
Nov. 9, 2016 4.12 4.80 4.12 4.66 5.776M
Nov. 8, 2016 4.05 4.14 4.00 4.08 848573.0
Nov. 7, 2016 3.99 4.09 3.94 4.05 1.806M
Nov. 4, 2016 3.68 3.92 3.65 3.90 1.216M
Nov. 3, 2016 3.90 3.928 3.65 3.67 2.442M
Nov. 2, 2016 3.95 4.12 3.86 3.90 1.459M
Nov. 1, 2016 4.03 4.05 3.92 3.96 1.754M
Oct. 31, 2016 4.05 4.08 3.98 4.04 1.594M
Oct. 28, 2016 4.03 4.10 4.03 4.05 828690.0
Oct. 27, 2016 4.05 4.10 4.01 4.04 795048.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Heatwurx 0.16
Alamo Group 72.45
Art's-Way Manufacturing 3.15

MTW Price Range, Past 5 Years

Minimum 1.765 Dec 19 2011
Maximum 7.018 Jul 03 2014
Average 4.180

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.