Manitowoc Co Inc (MTW)
12.81
+0.36
(+2.89%)
USD |
NYSE |
May 07, 15:24
Manitowoc Price: 12.81 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 12.56 | 12.66 | 12.43 | 12.45 | 313301.0 |
May 03, 2024 | 12.72 | 12.80 | 12.38 | 12.43 | 192380.0 |
May 02, 2024 | 11.99 | 12.53 | 11.88 | 12.47 | 401554.0 |
May 01, 2024 | 12.13 | 12.24 | 11.73 | 11.85 | 225541.0 |
Apr 30, 2024 | 12.67 | 12.67 | 12.10 | 12.10 | 271663.0 |
Apr 29, 2024 | 12.70 | 12.91 | 12.66 | 12.82 | 198495.0 |
Apr 26, 2024 | 12.86 | 12.95 | 12.62 | 12.64 | 133477.0 |
Apr 25, 2024 | 12.89 | 12.89 | 12.60 | 12.79 | 181106.0 |
Apr 24, 2024 | 12.97 | 13.09 | 12.85 | 13.07 | 213769.0 |
Apr 23, 2024 | 12.75 | 13.15 | 12.75 | 13.02 | 206221.0 |
Apr 22, 2024 | 12.82 | 12.93 | 12.76 | 12.78 | 148964.0 |
Apr 19, 2024 | 12.80 | 13.00 | 12.69 | 12.88 | 154622.0 |
Apr 18, 2024 | 12.99 | 13.13 | 12.81 | 12.83 | 164247.0 |
Apr 17, 2024 | 13.11 | 13.19 | 12.84 | 12.91 | 171946.0 |
Apr 16, 2024 | 13.23 | 13.23 | 12.98 | 13.02 | 188104.0 |
Apr 15, 2024 | 13.68 | 13.87 | 13.38 | 13.46 | 177123.0 |
Apr 12, 2024 | 13.45 | 13.69 | 13.45 | 13.57 | 158128.0 |
Apr 11, 2024 | 13.60 | 13.62 | 13.35 | 13.58 | 141516.0 |
Apr 10, 2024 | 13.26 | 13.71 | 13.06 | 13.55 | 270781.0 |
Apr 09, 2024 | 13.55 | 13.78 | 13.50 | 13.67 | 232853.0 |
Apr 08, 2024 | 13.83 | 13.93 | 13.51 | 13.51 | 156148.0 |
Apr 05, 2024 | 13.64 | 13.92 | 13.64 | 13.78 | 177084.0 |
Apr 04, 2024 | 14.30 | 14.32 | 13.49 | 13.68 | 374900.0 |
Apr 03, 2024 | 13.91 | 14.19 | 13.91 | 14.09 | 191162.0 |
Apr 02, 2024 | 13.74 | 13.96 | 13.70 | 13.91 | 189527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.38
Minimum
Apr 21 2020
27.26
Maximum
May 07 2021
14.87
Average
14.60
Median
Price Benchmarks
American Superconductor Corp | 13.52 |
Lincoln Electric Holdings Inc | 229.90 |
Nordson Corp | 271.91 |
Taylor Devices Inc | 43.51 |
TPI Composites Inc | 4.08 |
Price Related Metrics
PE Ratio | 11.75 |
PS Ratio | 0.2063 |
Price to Book Value | 0.7452 |
Earnings Yield | 8.51% |
Market Cap | 449.59M |
Operating PE Ratio | 5.241 |
Normalized PE Ratio | 10.22 |