Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
5.655 -0.12  -2.16% NYSE Mar 24, 16:59 Delayed 2m USD

Manitowoc Co Price:

5.655 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image
Print Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 5.81 5.925 5.72 5.78 1.465M
March 22, 2017 5.75 5.83 5.66 5.81 1.771M
March 21, 2017 6.12 6.14 5.815 5.82 1.160M
March 20, 2017 6.16 6.16 6.02 6.09 1.101M
March 17, 2017 5.93 6.35 5.925 6.18 2.993M
March 16, 2017 5.94 6.00 5.84 5.89 708374.0
March 15, 2017 5.68 5.94 5.627 5.90 1.791M
March 14, 2017 5.67 5.73 5.335 5.67 2.069M
March 13, 2017 5.81 5.88 5.73 5.82 873460.0
March 10, 2017 5.80 5.848 5.67 5.80 1.326M
March 9, 2017 6.16 6.20 5.615 5.75 2.514M
March 8, 2017 6.26 6.33 6.17 6.18 1.476M
March 7, 2017 6.30 6.36 6.17 6.24 1.819M
March 6, 2017 6.27 6.32 6.09 6.30 2.339M
March 3, 2017 6.31 6.40 6.225 6.35 1.068M
March 2, 2017 6.28 6.38 6.24 6.32 1.792M
March 1, 2017 6.48 6.54 6.19 6.28 3.425M
Feb. 28, 2017 6.26 6.32 6.02 6.08 2.356M
Feb. 27, 2017 6.06 6.32 6.05 6.26 2.239M
Feb. 24, 2017 6.04 6.15 5.99 6.06 1.554M
Feb. 23, 2017 6.46 6.497 6.14 6.17 3.395M
Feb. 22, 2017 6.60 6.62 6.41 6.42 1.946M
Feb. 21, 2017 6.56 6.66 6.53 6.63 1.481M
Feb. 17, 2017 6.62 6.68 6.495 6.54 2.839M
Feb. 16, 2017 6.80 6.87 6.495 6.64 2.224M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Heatwurx 0.14
Caterpillar 92.20
Terex 30.01

MTW Price Range, Past 5 Years

Minimum 2.054 May 18 2012
Maximum 7.50 Jan 27 2017
Average 4.388

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.