Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
39.58 +0.28  +0.71% NYSE Dec 13, 16:59 Delayed 2m USD

Manitowoc Co Price:

39.58 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image
Print Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 39.86 40.08 39.22 39.30 219316.0
Dec. 11, 2017 40.54 40.80 39.51 39.70 327606.0
Dec. 8, 2017 41.12 41.20 40.21 40.48 312710.0
Dec. 7, 2017 38.89 41.05 38.89 40.80 516582.0
Dec. 6, 2017 40.26 40.54 38.83 39.28 369854.0
Dec. 5, 2017 40.89 41.46 40.33 40.50 494438.0
Dec. 4, 2017 40.13 41.65 39.99 40.88 717009.0
Dec. 1, 2017 40.31 40.75 38.01 39.71 594508.0
Nov. 30, 2017 39.37 40.44 39.36 40.18 818485.0
Nov. 29, 2017 39.34 39.48 38.37 39.11 407434.0
Nov. 28, 2017 39.11 39.56 38.51 39.42 348702.0
Nov. 27, 2017 39.35 39.87 38.04 39.09 454376.0
Nov. 24, 2017 39.26 40.13 38.94 39.39 276116.0
Nov. 22, 2017 40.70 40.75 38.62 39.05 606017.0
Nov. 21, 2017 41.14 41.84 40.44 40.48 856455.0
Nov. 20, 2017 39.98 41.57 39.82 40.34 818320.0
Nov. 17, 2017 38.60 39.56 38.32 39.16 1.325M
Nov. 16, 2017 37.68 40.04 37.68 38.88 2.305M
Nov. 15, 2017 38.20 38.30 37.04 37.40 2.734M
Nov. 14, 2017 39.20 40.12 38.48 38.72 1.272M
Nov. 13, 2017 39.36 39.88 39.24 39.52 1.244M
Nov. 10, 2017 39.28 40.04 39.23 39.76 956253.0
Nov. 9, 2017 40.00 40.52 39.28 39.44 1.842M
Nov. 8, 2017 40.36 40.96 39.44 40.32 1.585M
Nov. 7, 2017 41.56 42.12 38.20 39.88 2.420M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Benchmarks
Terex 48.04
Caterpillar 148.55
Avery Dennison 114.40

MTW Price Range, Past 5 Years

Minimum 10.57 Jan 21 2016
Maximum 40.88 Dec 04 2017
Average 20.26

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.