Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
5.695 +0.01  +0.26% NYSE May 31, 16:59 Delayed 2m USD

Manitowoc Co Price:

5.695 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 5.66 5.71 5.58 5.68 2.323M
May 26, 2016 5.81 5.87 5.71 5.74 1.771M
May 25, 2016 5.75 5.79 5.67 5.76 2.051M
May 24, 2016 5.62 5.73 5.54 5.70 3.098M
May 23, 2016 5.45 5.679 5.38 5.58 5.137M
May 20, 2016 5.65 5.65 5.425 5.46 4.604M
May 19, 2016 5.70 5.77 5.565 5.59 3.655M
May 18, 2016 5.86 5.94 5.76 5.79 2.347M
May 17, 2016 6.00 6.08 5.85 5.86 3.093M
May 16, 2016 5.93 6.082 5.91 6.00 3.388M
May 13, 2016 5.90 6.01 5.84 5.89 2.825M
May 12, 2016 6.07 6.13 5.87 5.94 2.898M
May 11, 2016 6.01 6.15 5.94 6.05 2.346M
May 10, 2016 5.94 6.02 5.895 6.01 3.496M
May 9, 2016 5.92 5.96 5.75 5.93 5.736M
May 6, 2016 5.95 6.04 5.85 5.95 4.239M
May 5, 2016 5.56 6.03 5.48 5.90 7.352M
May 4, 2016 5.63 5.705 5.46 5.62 4.114M
May 3, 2016 5.72 5.73 5.60 5.63 2.674M
May 2, 2016 5.73 5.77 5.52 5.77 3.093M
April 29, 2016 5.71 5.87 5.68 5.70 5.924M
April 28, 2016 5.81 5.85 5.71 5.72 4.475M
April 27, 2016 5.85 5.85 5.60 5.78 5.541M
April 26, 2016 5.62 5.69 5.46 5.68 8.886M
April 25, 2016 5.35 5.38 5.29 5.34 1.727M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Alamo Group 61.02
Art's-Way Manufacturing 3.090
Caterpillar 71.96

MTW Price Range, Past 5 Years

Minimum 1.270 Oct 03 2011
Maximum 7.018 Jul 03 2014
Average 3.958

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.