Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
14.39 +0.22  +1.55% NYSE Feb 10, 10:18 Delayed 2m USD

Manitowoc Co Price:

14.39 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 13.98 14.31 13.88 14.17 3.015M
Feb. 8, 2016 14.60 14.87 13.82 14.19 2.955M
Feb. 5, 2016 15.43 15.57 15.06 15.12 2.761M
Feb. 4, 2016 14.70 15.91 14.70 15.54 6.057M
Feb. 3, 2016 15.35 15.35 13.86 14.42 7.433M
Feb. 2, 2016 15.40 15.59 15.13 15.15 3.445M
Feb. 1, 2016 15.56 15.91 15.27 15.75 5.212M
Jan. 29, 2016 15.52 16.07 15.00 15.74 10.37M
Jan. 28, 2016 14.28 14.84 13.96 14.01 3.561M
Jan. 27, 2016 15.09 15.13 14.09 14.29 4.578M
Jan. 26, 2016 13.24 15.64 13.14 15.09 12.75M
Jan. 25, 2016 12.93 13.50 12.88 13.02 2.680M
Jan. 22, 2016 12.72 13.14 12.49 13.03 5.832M
Jan. 21, 2016 12.60 13.06 12.25 12.50 5.472M
Jan. 20, 2016 12.39 12.78 11.73 12.61 3.908M
Jan. 19, 2016 13.00 13.06 12.58 12.75 3.225M
Jan. 15, 2016 12.72 12.97 12.54 12.83 3.128M
Jan. 14, 2016 13.32 13.51 12.67 13.31 3.112M
Jan. 13, 2016 13.99 14.21 13.26 13.27 4.758M
Jan. 12, 2016 13.98 14.05 13.30 13.76 2.828M
Jan. 11, 2016 14.16 14.19 13.36 13.64 2.066M
Jan. 8, 2016 14.45 14.45 14.00 14.02 2.927M
Jan. 7, 2016 14.65 14.68 14.04 14.20 3.253M
Jan. 6, 2016 15.11 15.35 14.81 14.89 2.128M
Jan. 5, 2016 15.72 15.82 15.17 15.39 1.676M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Terex 20.01
Joy Global 10.75
AGCO 46.38

MTW Price Range, Past 5 Years

Minimum 6.010 Oct 03 2011
Maximum 33.21 Jul 03 2014
Average 18.41

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.