Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
5.52 -0.11  -1.95% NYSE May 4, 13:29 Delayed 2m USD

Manitowoc Co Price:

5.52 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 5.72 5.73 5.60 5.63 2.674M
May 2, 2016 5.73 5.77 5.52 5.77 3.093M
April 29, 2016 5.71 5.87 5.68 5.70 5.924M
April 28, 2016 5.81 5.85 5.71 5.72 4.475M
April 27, 2016 5.85 5.85 5.60 5.78 5.541M
April 26, 2016 5.62 5.69 5.46 5.68 8.886M
April 25, 2016 5.35 5.38 5.29 5.34 1.727M
April 22, 2016 5.35 5.40 5.27 5.35 1.701M
April 21, 2016 5.24 5.35 5.22 5.33 2.117M
April 20, 2016 5.21 5.27 5.01 5.23 4.351M
April 19, 2016 4.89 4.99 4.82 4.95 2.231M
April 18, 2016 4.74 4.88 4.65 4.84 1.758M
April 15, 2016 4.70 4.84 4.61 4.79 1.947M
April 14, 2016 4.80 4.80 4.66 4.73 1.611M
April 13, 2016 4.58 4.77 4.55 4.76 2.292M
April 12, 2016 4.49 4.58 4.44 4.54 1.492M
April 11, 2016 4.40 4.56 4.398 4.46 1.613M
April 8, 2016 4.43 4.50 4.35 4.36 1.296M
April 7, 2016 4.22 4.43 4.21 4.37 4.405M
April 6, 2016 4.27 4.34 4.21 4.23 2.248M
April 5, 2016 4.24 4.36 4.22 4.25 3.497M
April 4, 2016 4.37 4.39 4.22 4.31 2.939M
April 1, 2016 4.33 4.36 4.21 4.36 2.773M
March 31, 2016 4.32 4.41 4.32 4.33 2.850M
March 30, 2016 4.48 4.49 4.33 4.35 2.363M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Heatwurx 0.33
Caterpillar 76.36
Terex 23.40

MTW Price Range, Past 5 Years

Minimum 1.270 Oct 03 2011
Maximum 7.018 Jul 03 2014
Average 3.931

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.