Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
4.90 -0.04  -0.81% NYSE Aug 30, 20:00 Delayed 2m USD

Manitowoc Co Price:

4.90 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 4.92 4.99 4.89 4.90 1.701M
Aug. 29, 2016 4.90 4.95 4.85 4.94 1.624M
Aug. 26, 2016 4.88 5.00 4.86 4.92 1.556M
Aug. 25, 2016 4.86 4.900 4.82 4.87 1.683M
Aug. 24, 2016 4.92 4.97 4.86 4.88 1.242M
Aug. 23, 2016 4.90 4.99 4.89 4.95 1.571M
Aug. 22, 2016 5.00 5.00 4.88 4.89 2.067M
Aug. 19, 2016 4.92 5.08 4.89 5.03 3.734M
Aug. 18, 2016 4.90 4.95 4.88 4.92 3.324M
Aug. 17, 2016 4.82 4.92 4.80 4.90 3.121M
Aug. 16, 2016 4.81 4.85 4.78 4.84 3.422M
Aug. 15, 2016 4.74 4.84 4.74 4.81 1.868M
Aug. 12, 2016 4.73 4.81 4.72 4.76 3.082M
Aug. 11, 2016 4.78 4.84 4.75 4.75 2.568M
Aug. 10, 2016 4.91 4.92 4.75 4.84 5.156M
Aug. 9, 2016 5.02 5.35 4.62 4.82 16.35M
Aug. 8, 2016 5.77 5.84 5.70 5.79 3.341M
Aug. 5, 2016 5.72 5.82 5.69 5.78 1.691M
Aug. 4, 2016 5.66 5.72 5.61 5.69 1.134M
Aug. 3, 2016 5.53 5.70 5.51 5.66 2.468M
Aug. 2, 2016 5.57 5.60 5.53 5.55 1.736M
Aug. 1, 2016 5.57 5.64 5.470 5.56 1.298M
July 29, 2016 5.64 5.71 5.54 5.57 3.794M
July 28, 2016 5.70 5.745 5.58 5.64 3.130M
July 27, 2016 5.67 5.75 5.65 5.69 2.489M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Heatwurx 0.33
Alamo Group 64.87
Art's-Way Manufacturing 2.985

MTW Price Range, Past 5 Years

Minimum 1.270 Oct 03 2011
Maximum 7.018 Jul 03 2014
Average 4.040

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.