The Manitowoc Co., Inc. (MTW)
20.78
+0.22
(+1.07%)
USD |
NYSE |
Sep 11, 16:00
20.82
+0.04
(+0.19%)
After-Hours: 20:00
Manitowoc Price : 20.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.06 | 21.06 | 20.64 | 20.78 | 508610.0 |
| Sep 10, 2026 | 20.67 | 20.74 | 20.00 | 20.56 | 453755.0 |
| Sep 09, 2026 | 20.97 | 21.05 | 20.27 | 21.00 | 385729.0 |
| Sep 08, 2026 | 20.80 | 21.43 | 20.80 | 20.99 | 345406.0 |
| Sep 04, 2026 | 20.50 | 21.50 | 20.50 | 21.41 | 328820.0 |
| Sep 03, 2026 | 20.67 | 20.75 | 19.68 | 20.45 | 364591.0 |
| Sep 02, 2026 | 19.05 | 20.31 | 19.05 | 20.22 | 332205.0 |
| Sep 01, 2026 | 19.11 | 19.22 | 18.73 | 18.96 | 378343.0 |
| Aug 31, 2026 | 19.61 | 19.66 | 19.23 | 19.42 | 359323.0 |
| Aug 28, 2026 | 19.14 | 19.60 | 18.86 | 19.59 | 324871.0 |
| Aug 27, 2026 | 19.33 | 19.50 | 18.83 | 19.01 | 293274.0 |
| Aug 26, 2026 | 19.55 | 19.90 | 19.21 | 19.45 | 445710.0 |
| Aug 25, 2026 | 20.01 | 20.14 | 19.07 | 19.48 | 301209.0 |
| Aug 24, 2026 | 19.85 | 20.19 | 19.66 | 19.68 | 331714.0 |
| Aug 21, 2026 | 19.32 | 19.93 | 19.20 | 19.68 | 514747.0 |
| Aug 20, 2026 | 19.35 | 19.35 | 18.57 | 19.09 | 386505.0 |
| Aug 19, 2026 | 19.30 | 19.33 | 18.94 | 19.18 | 366975.0 |
| Aug 18, 2026 | 20.00 | 20.01 | 19.16 | 19.30 | 374605.0 |
| Aug 17, 2026 | 20.98 | 20.98 | 19.99 | 20.19 | 366602.0 |
| Aug 14, 2026 | 20.65 | 21.34 | 20.42 | 20.68 | 579266.0 |
| Aug 13, 2026 | 20.52 | 20.92 | 20.18 | 20.87 | 581636.0 |
| Aug 12, 2026 | 19.68 | 20.26 | 19.32 | 20.16 | 464913.0 |
| Aug 11, 2026 | 19.10 | 19.64 | 18.86 | 19.46 | 432511.0 |
| Aug 10, 2026 | 18.70 | 19.28 | 18.35 | 18.89 | 707105.0 |
| Aug 07, 2026 | 17.14 | 19.80 | 17.14 | 18.81 | 1.349M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 818.57 |
| Gencor Industries, Inc. | 17.93 |
| Douglas Dynamics, Inc. | 40.24 |
| AGCO Corp. | 121.10 |
| Alamo Group, Inc. | 169.08 |
Price Related Metrics
| PE Ratio | 37.78 |
| PS Ratio | 0.3246 |
| Price to Book Value | 1.069 |
| Price to Free Cash Flow | 10.85 |
| Earnings Yield | 2.65% |
| Market Cap | 749.37M |
| Operating PE Ratio | 9.356 |
| Normalized PE Ratio | 32.44 |