Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
4.35 -0.05  -1.14% NYSE Sep 26, 20:00 Delayed 2m USD

Manitowoc Co Price:

4.35 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 4.39 4.41 4.35 4.35 616064.0
Sept. 23, 2016 4.44 4.52 4.38 4.40 864914.0
Sept. 22, 2016 4.50 4.56 4.42 4.47 1.190M
Sept. 21, 2016 4.36 4.47 4.34 4.47 850485.0
Sept. 20, 2016 4.38 4.43 4.30 4.31 1.116M
Sept. 19, 2016 4.42 4.48 4.35 4.35 1.058M
Sept. 16, 2016 4.34 4.40 4.32 4.37 2.132M
Sept. 15, 2016 4.27 4.38 4.27 4.38 1.401M
Sept. 14, 2016 4.33 4.36 4.27 4.29 1.428M
Sept. 13, 2016 4.46 4.51 4.29 4.32 2.045M
Sept. 12, 2016 4.59 4.59 4.43 4.55 1.567M
Sept. 9, 2016 4.83 4.84 4.60 4.60 4.554M
Sept. 8, 2016 4.93 4.96 4.86 4.87 1.589M
Sept. 7, 2016 4.86 4.95 4.86 4.92 1.423M
Sept. 6, 2016 4.90 4.96 4.86 4.93 1.262M
Sept. 2, 2016 4.87 4.92 4.84 4.87 1.027M
Sept. 1, 2016 4.92 4.92 4.76 4.85 1.328M
Aug. 31, 2016 4.89 4.92 4.82 4.90 1.378M
Aug. 30, 2016 4.92 4.99 4.89 4.90 1.701M
Aug. 29, 2016 4.90 4.95 4.85 4.94 1.624M
Aug. 26, 2016 4.88 5.00 4.86 4.92 1.556M
Aug. 25, 2016 4.86 4.900 4.82 4.87 1.683M
Aug. 24, 2016 4.92 4.97 4.86 4.88 1.242M
Aug. 23, 2016 4.90 4.99 4.89 4.95 1.571M
Aug. 22, 2016 5.00 5.00 4.88 4.89 2.070M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Heatwurx 0.33
Alamo Group 63.75
Art's-Way Manufacturing 2.926

MTW Price Range, Past 5 Years

Minimum 1.270 Oct 03 2011
Maximum 7.018 Jul 03 2014
Average 4.078

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.