Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
5.85 -0.11  -1.85% NYSE Jan 17, 16:20 Delayed 2m USD

Manitowoc Co Price:

5.85 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image
Print Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 5.81 5.99 5.75 5.96 878304.0
Jan. 12, 2017 5.89 5.89 5.66 5.82 811422.0
Jan. 11, 2017 5.84 5.97 5.785 5.92 927308.0
Jan. 10, 2017 5.72 5.85 5.65 5.80 1.423M
Jan. 9, 2017 5.81 5.86 5.68 5.68 934695.0
Jan. 6, 2017 5.94 6.04 5.84 5.86 1.079M
Jan. 5, 2017 5.97 6.03 5.86 5.90 979508.0
Jan. 4, 2017 5.96 6.05 5.88 5.97 1.151M
Jan. 3, 2017 6.03 6.14 5.81 5.92 2.054M
Dec. 30, 2016 6.24 6.26 5.95 5.98 2.161M
Dec. 29, 2016 6.19 6.28 6.18 6.23 894731.0
Dec. 28, 2016 6.27 6.30 6.135 6.17 1.026M
Dec. 27, 2016 6.21 6.28 6.19 6.24 698299.0
Dec. 23, 2016 6.20 6.22 6.12 6.21 850904.0
Dec. 22, 2016 6.08 6.22 6.041 6.18 1.431M
Dec. 21, 2016 6.08 6.17 6.047 6.09 1.381M
Dec. 20, 2016 5.95 6.135 5.93 6.09 1.251M
Dec. 19, 2016 5.81 5.96 5.78 5.92 1.447M
Dec. 16, 2016 5.94 5.97 5.70 5.78 2.377M
Dec. 15, 2016 5.83 6.00 5.81 5.90 1.228M
Dec. 14, 2016 5.98 6.11 5.91 5.92 1.412M
Dec. 13, 2016 6.08 6.18 5.975 6.03 1.686M
Dec. 12, 2016 6.25 6.27 5.99 6.05 1.970M
Dec. 9, 2016 5.93 6.27 5.880 6.20 3.178M
Dec. 8, 2016 6.13 6.275 6.06 6.18 2.340M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Heatwurx 0.25
Alamo Group 76.51
Art's-Way Manufacturing 3.20

MTW Price Range, Past 5 Years

Minimum 2.054 May 18 2012
Maximum 7.018 Jul 03 2014
Average 4.270

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.