Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
8.97 +0.04  +0.45% NYSE Oct 20, 20:00 Delayed 2m USD

Manitowoc Co Price:

8.97 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image
Print Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 9.02 9.058 8.94 8.97 631228.0
Oct. 19, 2017 8.99 9.00 8.80 8.93 1.089M
Oct. 18, 2017 9.06 9.17 9.03 9.09 695810.0
Oct. 17, 2017 9.26 9.26 8.98 9.03 880783.0
Oct. 16, 2017 9.24 9.37 9.14 9.22 997025.0
Oct. 13, 2017 9.29 9.29 9.13 9.14 726375.0
Oct. 12, 2017 9.15 9.36 9.14 9.27 762087.0
Oct. 11, 2017 9.35 9.39 9.135 9.22 909072.0
Oct. 10, 2017 9.36 9.431 9.22 9.35 1.375M
Oct. 9, 2017 9.88 9.88 9.09 9.12 2.637M
Oct. 6, 2017 9.53 9.965 9.48 9.93 2.460M
Oct. 5, 2017 9.46 9.88 9.45 9.52 3.443M
Oct. 4, 2017 9.17 9.21 9.00 9.05 1.042M
Oct. 3, 2017 9.11 9.20 9.05 9.18 1.341M
Oct. 2, 2017 8.98 9.11 8.86 9.11 1.429M
Sept. 29, 2017 8.98 9.14 8.92 9.00 1.671M
Sept. 28, 2017 8.89 9.00 8.83 8.98 909464.0
Sept. 27, 2017 8.58 8.98 8.58 8.93 1.185M
Sept. 26, 2017 8.60 8.705 8.54 8.55 851335.0
Sept. 25, 2017 8.53 8.705 8.50 8.60 1.191M
Sept. 22, 2017 8.31 8.58 8.31 8.57 1.278M
Sept. 21, 2017 8.18 8.39 8.170 8.35 1.245M
Sept. 20, 2017 8.00 8.26 7.96 8.22 2.144M
Sept. 19, 2017 7.97 8.05 7.82 7.94 2.674M
Sept. 18, 2017 7.93 8.148 7.91 7.98 2.238M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Terex 45.84
Chase 117.00
Multi-Color 81.90

MTW Price Range, Past 5 Years

Minimum 2.642 Jan 21 2016
Maximum 9.93 Oct 06 2017
Average 4.871

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.