The Manitowoc Co., Inc. (MTW)
19.70
+0.02
(+0.08%)
USD |
NYSE |
Aug 24, 16:00
19.70
0.00 (0.00%)
After-Hours: 20:00
Manitowoc Price : 19.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.32 | 19.93 | 19.20 | 19.68 | 514747.0 |
| Aug 20, 2026 | 19.35 | 19.35 | 18.57 | 19.09 | 386505.0 |
| Aug 19, 2026 | 19.30 | 19.33 | 18.94 | 19.18 | 366975.0 |
| Aug 18, 2026 | 20.00 | 20.01 | 19.16 | 19.30 | 374605.0 |
| Aug 17, 2026 | 20.98 | 20.98 | 19.99 | 20.19 | 366602.0 |
| Aug 14, 2026 | 20.65 | 21.34 | 20.42 | 20.68 | 579266.0 |
| Aug 13, 2026 | 20.52 | 20.92 | 20.18 | 20.87 | 581636.0 |
| Aug 12, 2026 | 19.68 | 20.26 | 19.32 | 20.16 | 464913.0 |
| Aug 11, 2026 | 19.10 | 19.64 | 18.86 | 19.46 | 432511.0 |
| Aug 10, 2026 | 18.70 | 19.28 | 18.35 | 18.89 | 707105.0 |
| Aug 07, 2026 | 17.14 | 19.80 | 17.14 | 18.81 | 1.349M |
| Aug 06, 2026 | 14.43 | 14.72 | 14.20 | 14.21 | 281003.0 |
| Aug 05, 2026 | 14.59 | 14.59 | 14.19 | 14.25 | 209801.0 |
| Aug 04, 2026 | 14.55 | 14.76 | 14.38 | 14.45 | 206171.0 |
| Aug 03, 2026 | 14.06 | 14.45 | 13.79 | 14.31 | 222214.0 |
| Jul 31, 2026 | 13.98 | 14.18 | 13.33 | 13.85 | 265516.0 |
| Jul 30, 2026 | 13.86 | 13.94 | 13.59 | 13.83 | 187918.0 |
| Jul 29, 2026 | 14.45 | 14.48 | 13.60 | 13.66 | 269304.0 |
| Jul 28, 2026 | 14.52 | 14.83 | 14.44 | 14.67 | 190800.0 |
| Jul 27, 2026 | 14.49 | 14.75 | 14.19 | 14.56 | 197139.0 |
| Jul 24, 2026 | 14.22 | 14.41 | 13.84 | 14.37 | 215771.0 |
| Jul 23, 2026 | 13.58 | 14.23 | 13.58 | 14.02 | 179103.0 |
| Jul 22, 2026 | 13.12 | 13.85 | 13.12 | 13.74 | 206384.0 |
| Jul 21, 2026 | 12.90 | 13.30 | 12.86 | 13.20 | 335797.0 |
| Jul 20, 2026 | 13.15 | 13.22 | 12.78 | 12.79 | 188990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gencor Industries, Inc. | 19.17 |
| Douglas Dynamics, Inc. | 41.59 |
| Caterpillar, Inc. | 811.03 |
| AGCO Corp. | 110.15 |
| Alamo Group, Inc. | 164.90 |
Price Related Metrics
| PE Ratio | 35.80 |
| PS Ratio | 0.3077 |
| Price to Book Value | 1.013 |
| Price to Free Cash Flow | 10.29 |
| Earnings Yield | 2.79% |
| Market Cap | 710.24M |
| Operating PE Ratio | 8.868 |
| Normalized PE Ratio | 30.75 |