Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
5.86 +0.11  +1.91% NYSE Jun 23, 20:00 Delayed 2m USD

Manitowoc Co Price:

5.86 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image
Print Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 5.78 5.87 5.71 5.86 1.024M
June 22, 2017 5.64 5.84 5.56 5.75 1.413M
June 21, 2017 5.87 5.90 5.60 5.62 1.340M
June 20, 2017 6.06 6.10 5.78 5.88 1.529M
June 19, 2017 6.01 6.14 5.995 6.14 909934.0
June 16, 2017 5.82 5.95 5.82 5.95 1.402M
June 15, 2017 5.90 6.08 5.845 5.88 1.471M
June 14, 2017 6.22 6.25 5.96 5.99 1.733M
June 13, 2017 6.31 6.41 6.215 6.22 1.563M
June 12, 2017 6.05 6.37 6.05 6.31 2.130M
June 9, 2017 5.87 6.155 5.87 6.02 1.887M
June 8, 2017 5.63 5.92 5.60 5.88 1.414M
June 7, 2017 5.96 5.97 5.60 5.62 1.317M
June 6, 2017 5.73 6.01 5.73 5.99 997693.0
June 5, 2017 5.86 5.94 5.69 5.82 647377.0
June 2, 2017 5.87 6.01 5.85 5.90 847648.0
June 1, 2017 5.70 5.95 5.61 5.86 1.322M
May 31, 2017 5.79 5.79 5.37 5.66 1.464M
May 30, 2017 5.85 5.88 5.75 5.78 850984.0
May 26, 2017 5.79 5.93 5.74 5.91 883704.0
May 25, 2017 5.85 5.925 5.73 5.79 1.034M
May 24, 2017 5.91 6.04 5.79 5.82 2.022M
May 23, 2017 5.78 5.93 5.715 5.91 1.226M
May 22, 2017 5.75 5.85 5.69 5.75 1.269M
May 19, 2017 5.46 5.63 5.46 5.63 1.910M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Ampco-Pittsburgh 12.60
Gorman-Rupp 25.37
Kadant 76.30

MTW Price Range, Past 5 Years

Minimum 2.137 Jul 24 2012
Maximum 7.50 Jan 27 2017
Average 4.550

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.