Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
5.97 -0.03  -0.50% NYSE Apr 28, 20:00 Delayed 2m USD

Manitowoc Co Price:

5.97 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image
Print Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 6.03 6.10 5.93 5.97 2.242M
April 27, 2017 6.18 6.20 5.98 6.00 1.291M
April 26, 2017 6.13 6.30 6.115 6.21 1.333M
April 25, 2017 5.89 6.19 5.88 6.15 1.906M
April 24, 2017 5.76 5.805 5.655 5.79 1.081M
April 21, 2017 5.60 5.62 5.43 5.60 1.160M
April 20, 2017 5.57 5.645 5.53 5.59 897778.0
April 19, 2017 5.48 5.62 5.46 5.51 1.291M
April 18, 2017 5.47 5.53 5.30 5.44 1.905M
April 17, 2017 5.53 5.56 5.42 5.54 1.273M
April 13, 2017 5.81 5.84 5.52 5.53 1.743M
April 12, 2017 6.16 6.16 5.83 5.85 1.586M
April 11, 2017 6.20 6.24 6.07 6.19 1.263M
April 10, 2017 5.99 6.20 5.944 6.18 1.533M
April 7, 2017 5.80 5.95 5.76 5.92 1.259M
April 6, 2017 5.65 5.86 5.60 5.82 1.670M
April 5, 2017 5.69 5.88 5.60 5.64 1.794M
April 4, 2017 5.60 5.66 5.535 5.59 911336.0
April 3, 2017 5.71 5.75 5.54 5.58 1.184M
March 31, 2017 5.74 5.80 5.66 5.70 1.237M
March 30, 2017 5.64 5.81 5.60 5.81 881646.0
March 29, 2017 5.55 5.64 5.52 5.64 1.063M
March 28, 2017 5.51 5.60 5.49 5.57 1.811M
March 27, 2017 5.29 5.61 5.25 5.52 2.600M
March 24, 2017 5.79 5.83 5.585 5.65 1.508M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Caterpillar 102.26
Ampco-Pittsburgh 14.55
Gorman-Rupp 28.62

MTW Price Range, Past 5 Years

Minimum 2.054 May 18 2012
Maximum 7.50 Jan 27 2017
Average 4.442

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.