Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
7.955 -0.01  -0.06% NYSE Aug 16, 16:59 Delayed 2m USD

Manitowoc Co Price:

7.955 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image
Print Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 8.02 8.07 7.90 7.96 952115.0
Aug. 14, 2017 8.00 8.13 7.92 8.01 1.703M
Aug. 11, 2017 7.63 7.995 7.60 7.93 1.453M
Aug. 10, 2017 7.92 7.95 7.73 7.80 2.472M
Aug. 9, 2017 7.81 8.04 7.76 7.80 2.885M
Aug. 8, 2017 7.71 8.399 7.71 7.80 4.828M
Aug. 7, 2017 7.20 7.53 7.18 7.41 3.320M
Aug. 4, 2017 6.96 7.35 6.96 7.22 2.821M
Aug. 3, 2017 6.775 7.11 6.72 6.97 3.360M
Aug. 2, 2017 6.18 6.90 6.15 6.75 7.253M
Aug. 1, 2017 5.71 5.89 5.66 5.86 1.541M
July 31, 2017 5.82 5.82 5.68 5.71 1.120M
July 28, 2017 5.75 5.82 5.695 5.80 891102.0
July 27, 2017 5.76 5.81 5.68 5.79 717831.0
July 26, 2017 5.95 5.95 5.72 5.73 1.266M
July 25, 2017 5.86 6.07 5.78 5.92 1.644M
July 24, 2017 5.79 5.81 5.68 5.80 692606.0
July 21, 2017 5.85 5.89 5.655 5.79 1.045M
July 20, 2017 5.91 5.96 5.77 5.78 806704.0
July 19, 2017 5.79 5.91 5.76 5.90 901697.0
July 18, 2017 5.74 5.86 5.71 5.77 1.037M
July 17, 2017 5.80 5.84 5.72 5.76 1.043M
July 14, 2017 5.86 5.91 5.802 5.86 471814.0
July 13, 2017 5.84 5.87 5.74 5.85 948332.0
July 12, 2017 5.86 5.97 5.79 5.82 1.305M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Terex 38.69
Actuant 22.88
Avery Dennison 94.62

MTW Price Range, Past 5 Years

Minimum 2.642 Jan 21 2016
Maximum 8.01 Aug 14 2017
Average 4.666

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.