Gencor Industries, Inc. (GENC)
17.93
-0.14
(-0.77%)
USD |
NYAM |
Sep 11, 16:00
17.92
-0.02
(-0.08%)
After-Hours: 20:00
Gencor Industries Price : 17.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.07 | 18.26 | 17.66 | 17.93 | 42288.00 |
| Sep 10, 2026 | 17.81 | 18.41 | 17.68 | 18.07 | 103474.0 |
| Sep 09, 2026 | 18.80 | 18.96 | 18.53 | 18.75 | 45923.00 |
| Sep 08, 2026 | 18.69 | 19.24 | 18.52 | 19.00 | 110647.0 |
| Sep 04, 2026 | 18.01 | 18.94 | 18.01 | 18.42 | 112432.0 |
| Sep 03, 2026 | 18.29 | 18.31 | 18.04 | 18.13 | 29456.00 |
| Sep 02, 2026 | 18.47 | 18.65 | 18.20 | 18.20 | 40100.00 |
| Sep 01, 2026 | 18.55 | 18.74 | 18.38 | 18.47 | 78321.00 |
| Aug 31, 2026 | 18.72 | 18.84 | 18.14 | 18.56 | 105109.0 |
| Aug 28, 2026 | 19.05 | 19.29 | 18.65 | 18.91 | 80400.00 |
| Aug 27, 2026 | 19.08 | 19.41 | 18.79 | 19.08 | 44594.00 |
| Aug 26, 2026 | 19.07 | 19.70 | 18.91 | 19.05 | 82047.00 |
| Aug 25, 2026 | 19.29 | 19.45 | 19.01 | 19.29 | 29968.00 |
| Aug 24, 2026 | 19.21 | 19.55 | 19.05 | 19.17 | 72837.00 |
| Aug 21, 2026 | 19.07 | 19.75 | 18.94 | 19.02 | 62773.00 |
| Aug 20, 2026 | 18.91 | 19.46 | 18.91 | 19.03 | 54020.00 |
| Aug 19, 2026 | 19.37 | 19.84 | 18.90 | 19.12 | 52905.00 |
| Aug 18, 2026 | 19.92 | 19.92 | 18.69 | 19.24 | 120622.0 |
| Aug 17, 2026 | 18.50 | 20.19 | 18.48 | 20.00 | 240093.0 |
| Aug 14, 2026 | 18.00 | 18.52 | 17.61 | 18.00 | 62122.00 |
| Aug 13, 2026 | 18.54 | 18.66 | 17.62 | 18.00 | 91713.00 |
| Aug 12, 2026 | 17.79 | 18.50 | 17.79 | 18.05 | 148734.0 |
| Aug 11, 2026 | 16.14 | 17.40 | 16.14 | 17.30 | 92784.00 |
| Aug 10, 2026 | 15.33 | 16.25 | 15.03 | 16.00 | 69830.00 |
| Aug 07, 2026 | 14.76 | 14.82 | 14.45 | 14.47 | 12697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Manitowoc Co., Inc. | 20.78 |
| Douglas Dynamics, Inc. | 40.24 |
| AGCO Corp. | 121.10 |
| Alamo Group, Inc. | 169.08 |
| Art's-Way Manufacturing Co., Inc. | 3.02 |
Price Related Metrics
| PE Ratio | 17.65 |
| PS Ratio | 2.389 |
| Price to Book Value | 1.169 |
| Price to Free Cash Flow | 9.482 |
| Earnings Yield | 5.67% |
| Market Cap | 262.81M |
| Operating PE Ratio | 20.35 |
| Normalized PE Ratio | 17.65 |