Gencor Industries Inc (GENC)
14.13
-0.62
(-4.20%)
USD |
NYAM |
Sep 29, 16:00
14.29
+0.16
(+1.13%)
After-Hours: 20:00
Gencor Industries Price: 14.13 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 14.75 | 14.75 | 14.13 | 14.13 | 13285.00 |
| Sep 28, 2023 | 14.77 | 14.95 | 14.54 | 14.75 | 14808.00 |
| Sep 27, 2023 | 14.43 | 14.94 | 14.43 | 14.80 | 9793.00 |
| Sep 26, 2023 | 14.90 | 14.99 | 14.41 | 14.47 | 20432.00 |
| Sep 25, 2023 | 14.80 | 15.05 | 14.78 | 14.92 | 18711.00 |
| Sep 22, 2023 | 15.09 | 15.10 | 14.69 | 14.85 | 11236.00 |
| Sep 21, 2023 | 14.93 | 15.15 | 14.84 | 15.15 | 19770.00 |
| Sep 20, 2023 | 14.90 | 15.10 | 14.75 | 14.98 | 15751.00 |
| Sep 19, 2023 | 14.66 | 14.90 | 14.56 | 14.81 | 16560.00 |
| Sep 18, 2023 | 14.88 | 15.00 | 14.77 | 14.79 | 22103.00 |
| Sep 15, 2023 | 14.19 | 15.19 | 14.08 | 15.19 | 113719.0 |
| Sep 14, 2023 | 14.16 | 14.27 | 13.92 | 14.27 | 18509.00 |
| Sep 13, 2023 | 13.96 | 14.24 | 13.94 | 13.94 | 10551.00 |
| Sep 12, 2023 | 13.87 | 14.00 | 13.83 | 13.95 | 6921.00 |
| Sep 11, 2023 | 13.91 | 14.10 | 13.80 | 14.05 | 22141.00 |
| Sep 08, 2023 | 13.74 | 14.12 | 13.74 | 13.83 | 12430.00 |
| Sep 07, 2023 | 13.73 | 13.85 | 13.53 | 13.77 | 30650.00 |
| Sep 06, 2023 | 13.72 | 13.74 | 13.56 | 13.63 | 13809.00 |
| Sep 05, 2023 | 14.28 | 14.29 | 13.72 | 13.72 | 34839.00 |
| Sep 01, 2023 | 14.25 | 14.42 | 14.22 | 14.31 | 17513.00 |
| Aug 31, 2023 | 14.44 | 14.49 | 14.25 | 14.28 | 12354.00 |
| Aug 30, 2023 | 14.39 | 14.49 | 14.15 | 14.32 | 11578.00 |
| Aug 29, 2023 | 14.32 | 14.38 | 14.24 | 14.34 | 5843.00 |
| Aug 28, 2023 | 14.24 | 14.42 | 14.18 | 14.21 | 14290.00 |
| Aug 25, 2023 | 13.80 | 14.18 | 13.57 | 14.18 | 9122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.76
Minimum
Nov 09 2022
15.76
Maximum
Jul 07 2023
11.92
Average
11.79
Median
Dec 27 2019
Price Benchmarks
| Astec Industries Inc | 47.11 |
| Caterpillar Inc | 273.00 |
| Columbus McKinnon Corp | 34.91 |
| Lightning eMotors Inc | 0.56 |
| Art's-Way Manufacturing Co Inc | 2.35 |
Price Related Metrics
| PE Ratio | 17.23 |
| PS Ratio | 1.931 |
| Price to Book Value | 1.160 |
| Earnings Yield | 5.80% |
| Market Cap | 207.11M |
| Operating PE Ratio | 17.43 |
| Normalized PE Ratio | 18.30 |