Gencor Industries, Inc. (GENC)
19.17
+0.15
(+0.79%)
USD |
NYAM |
Aug 24, 16:00
19.17
0.00 (0.00%)
After-Hours: 20:00
Gencor Industries Price : 19.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.07 | 19.75 | 18.94 | 19.02 | 62773.00 |
| Aug 20, 2026 | 18.91 | 19.46 | 18.91 | 19.03 | 54020.00 |
| Aug 19, 2026 | 19.37 | 19.84 | 18.90 | 19.12 | 52905.00 |
| Aug 18, 2026 | 19.92 | 19.92 | 18.69 | 19.24 | 120622.0 |
| Aug 17, 2026 | 18.50 | 20.19 | 18.48 | 20.00 | 240093.0 |
| Aug 14, 2026 | 18.00 | 18.52 | 17.61 | 18.00 | 62122.00 |
| Aug 13, 2026 | 18.54 | 18.66 | 17.62 | 18.00 | 91713.00 |
| Aug 12, 2026 | 17.79 | 18.50 | 17.79 | 18.05 | 148734.0 |
| Aug 11, 2026 | 16.14 | 17.40 | 16.14 | 17.30 | 92784.00 |
| Aug 10, 2026 | 15.33 | 16.25 | 15.03 | 16.00 | 69830.00 |
| Aug 07, 2026 | 14.76 | 14.82 | 14.45 | 14.47 | 12697.00 |
| Aug 06, 2026 | 14.77 | 15.02 | 14.30 | 14.45 | 13224.00 |
| Aug 05, 2026 | 14.57 | 14.96 | 14.35 | 14.49 | 24145.00 |
| Aug 04, 2026 | 15.08 | 15.34 | 14.54 | 14.57 | 35631.00 |
| Aug 03, 2026 | 14.31 | 15.01 | 14.28 | 14.79 | 30874.00 |
| Jul 31, 2026 | 14.43 | 14.48 | 14.15 | 14.24 | 21751.00 |
| Jul 30, 2026 | 14.74 | 14.74 | 14.26 | 14.41 | 11922.00 |
| Jul 29, 2026 | 15.78 | 15.78 | 14.29 | 14.49 | 54379.00 |
| Jul 28, 2026 | 15.06 | 15.35 | 14.78 | 15.06 | 17983.00 |
| Jul 27, 2026 | 15.30 | 15.30 | 14.89 | 14.89 | 14192.00 |
| Jul 24, 2026 | 15.29 | 15.50 | 15.15 | 15.23 | 9971.00 |
| Jul 23, 2026 | 15.13 | 15.25 | 14.94 | 15.07 | 18521.00 |
| Jul 22, 2026 | 15.52 | 16.08 | 15.16 | 15.22 | 24346.00 |
| Jul 21, 2026 | 15.47 | 15.94 | 15.38 | 15.51 | 21709.00 |
| Jul 20, 2026 | 15.98 | 16.05 | 15.40 | 15.43 | 32577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Manitowoc Co., Inc. | 19.70 |
| Douglas Dynamics, Inc. | 41.59 |
| AGCO Corp. | 110.15 |
| Alamo Group, Inc. | 164.90 |
| Art's-Way Manufacturing Co., Inc. | 2.90 |
Price Related Metrics
| PE Ratio | 18.87 |
| PS Ratio | 2.554 |
| Price to Book Value | 1.250 |
| Price to Free Cash Flow | 10.14 |
| Earnings Yield | 5.30% |
| Market Cap | 280.99M |
| Operating PE Ratio | 21.76 |
| Normalized PE Ratio | 18.87 |