Gencor Industries Inc (GENC)
16.97
+0.19
(+1.13%)
USD |
NYAM |
Apr 19, 16:00
16.97
0.00 (0.00%)
After-Hours: 18:23
Gencor Industries Price: 16.97 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 16.85 | 16.98 | 16.76 | 16.78 | 23966.00 |
Apr 17, 2024 | 17.21 | 17.21 | 16.76 | 16.80 | 14700.00 |
Apr 16, 2024 | 17.00 | 17.24 | 16.89 | 17.04 | 33347.00 |
Apr 15, 2024 | 17.28 | 17.39 | 16.99 | 17.20 | 26493.00 |
Apr 12, 2024 | 17.32 | 17.48 | 16.94 | 17.04 | 17874.00 |
Apr 11, 2024 | 17.08 | 17.50 | 17.00 | 17.45 | 40830.00 |
Apr 10, 2024 | 17.07 | 17.23 | 16.86 | 17.03 | 43935.00 |
Apr 09, 2024 | 17.61 | 17.61 | 17.00 | 17.35 | 32357.00 |
Apr 08, 2024 | 17.75 | 17.99 | 17.30 | 17.43 | 98220.00 |
Apr 05, 2024 | 17.31 | 17.77 | 17.31 | 17.73 | 49261.00 |
Apr 04, 2024 | 17.34 | 17.56 | 17.17 | 17.35 | 72574.00 |
Apr 03, 2024 | 16.72 | 17.50 | 16.72 | 17.31 | 76363.00 |
Apr 02, 2024 | 16.51 | 16.83 | 16.51 | 16.75 | 38295.00 |
Apr 01, 2024 | 16.77 | 16.88 | 16.30 | 16.71 | 38322.00 |
Mar 28, 2024 | 16.29 | 16.72 | 16.29 | 16.69 | 42818.00 |
Mar 27, 2024 | 16.24 | 16.36 | 16.24 | 16.36 | 11795.00 |
Mar 26, 2024 | 16.36 | 16.36 | 16.04 | 16.10 | 10068.00 |
Mar 25, 2024 | 16.21 | 16.34 | 15.87 | 16.16 | 6652.00 |
Mar 22, 2024 | 16.45 | 16.45 | 16.15 | 16.37 | 7275.00 |
Mar 21, 2024 | 16.33 | 16.38 | 16.22 | 16.34 | 20170.00 |
Mar 20, 2024 | 15.81 | 16.19 | 15.64 | 16.19 | 22674.00 |
Mar 19, 2024 | 16.06 | 16.16 | 15.80 | 15.88 | 16561.00 |
Mar 18, 2024 | 16.03 | 16.19 | 15.79 | 15.95 | 27534.00 |
Mar 15, 2024 | 15.44 | 16.17 | 15.30 | 16.17 | 91632.00 |
Mar 14, 2024 | 15.95 | 16.10 | 15.42 | 15.65 | 50759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.76
Minimum
Nov 09 2022
17.73
Maximum
Apr 05 2024
12.29
Average
11.96
Median
Jul 27 2020
Price Benchmarks
Astec Industries Inc | 42.80 |
Caterpillar Inc | 354.59 |
Columbus McKinnon Corp | 40.92 |
Lightning eMotors Inc | 0.0446 |
Art's-Way Manufacturing Co Inc | 1.99 |
Price Related Metrics
PE Ratio | 16.01 |
PS Ratio | 2.363 |
PEG Ratio | 0.0444 |
Price to Book Value | 1.338 |
Price to Free Cash Flow | 19.77 |
Earnings Yield | 6.25% |
Market Cap | 248.74M |
PEGY Ratio | 0.0444 |
Operating PE Ratio | 16.93 |
Normalized PE Ratio | 18.65 |