Gencor Industries Inc (GENC)
21.76
+0.43
(+2.02%)
USD |
NYAM |
Nov 21, 16:00
21.76
0.00 (0.00%)
After-Hours: 20:00
Gencor Industries Price: 21.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.40 | 21.50 | 21.16 | 21.33 | 7768.00 |
| Nov 19, 2024 | 21.60 | 21.69 | 21.29 | 21.48 | 13408.00 |
| Nov 18, 2024 | 21.64 | 21.91 | 21.46 | 21.52 | 20387.00 |
| Nov 15, 2024 | 21.55 | 21.55 | 21.23 | 21.39 | 12230.00 |
| Nov 14, 2024 | 21.77 | 21.93 | 21.22 | 21.42 | 19175.00 |
| Nov 13, 2024 | 22.34 | 22.37 | 21.58 | 21.58 | 32461.00 |
| Nov 12, 2024 | 22.50 | 22.50 | 21.74 | 21.81 | 24060.00 |
| Nov 11, 2024 | 22.10 | 22.82 | 22.10 | 22.68 | 14976.00 |
| Nov 08, 2024 | 21.93 | 22.03 | 21.38 | 21.90 | 27510.00 |
| Nov 07, 2024 | 22.40 | 22.51 | 21.53 | 21.74 | 29854.00 |
| Nov 06, 2024 | 22.43 | 22.67 | 21.57 | 22.31 | 79595.00 |
| Nov 05, 2024 | 20.02 | 20.77 | 20.02 | 20.61 | 23001.00 |
| Nov 04, 2024 | 19.97 | 20.50 | 19.97 | 20.26 | 32025.00 |
| Nov 01, 2024 | 20.08 | 20.26 | 19.63 | 20.08 | 21936.00 |
| Oct 31, 2024 | 20.23 | 20.24 | 19.82 | 19.92 | 10011.00 |
| Oct 30, 2024 | 19.93 | 20.47 | 19.93 | 20.09 | 14704.00 |
| Oct 29, 2024 | 19.70 | 20.33 | 19.70 | 20.07 | 24041.00 |
| Oct 28, 2024 | 21.00 | 21.00 | 19.73 | 20.15 | 27867.00 |
| Oct 25, 2024 | 20.88 | 20.88 | 19.32 | 19.60 | 25789.00 |
| Oct 24, 2024 | 20.12 | 20.96 | 19.90 | 20.51 | 49330.00 |
| Oct 23, 2024 | 20.02 | 20.02 | 19.52 | 19.99 | 14716.00 |
| Oct 22, 2024 | 19.90 | 20.35 | 19.80 | 20.02 | 13888.00 |
| Oct 21, 2024 | 20.91 | 20.91 | 20.06 | 20.11 | 13243.00 |
| Oct 18, 2024 | 21.42 | 21.42 | 20.69 | 20.89 | 11751.00 |
| Oct 17, 2024 | 20.80 | 21.31 | 20.70 | 21.31 | 26303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.76
Minimum
Nov 09 2022
24.63
Maximum
Jul 31 2024
13.23
Average
12.22
Median
Nov 10 2020
Price Benchmarks
| Astec Industries Inc | 36.97 |
| Caterpillar Inc | 389.72 |
| Columbus McKinnon Corp | 37.16 |
| Art's-Way Manufacturing Co Inc | 1.65 |
| The Eastern Co | 28.42 |
Price Related Metrics
| PE Ratio | 19.78 |
| PS Ratio | 2.820 |
| PEG Ratio | 0.5793 |
| Price to Book Value | 1.638 |
| Price to Free Cash Flow | 14.13 |
| Earnings Yield | 5.06% |
| Market Cap | 318.95M |
| PEGY Ratio | 0.5793 |
| Operating PE Ratio | 21.07 |
| Normalized PE Ratio | 22.70 |