Palomar Holdings, Inc. (PLMR)
131.88
+0.12
(+0.09%)
USD |
NASDAQ |
Aug 26, 11:58
Palomar Holdings Total Return Price : 131.88 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 131.76 |
| August 24, 2026 | 133.03 |
| August 21, 2026 | 130.09 |
| August 20, 2026 | 128.87 |
| August 19, 2026 | 126.88 |
| August 18, 2026 | 129.24 |
| August 17, 2026 | 123.49 |
| August 14, 2026 | 127.77 |
| August 13, 2026 | 127.75 |
| August 12, 2026 | 127.10 |
| August 11, 2026 | 131.23 |
| August 10, 2026 | 131.04 |
| August 07, 2026 | 130.55 |
| August 06, 2026 | 136.35 |
| August 05, 2026 | 133.54 |
| August 04, 2026 | 135.64 |
| August 03, 2026 | 136.04 |
| July 31, 2026 | 133.33 |
| July 30, 2026 | 135.83 |
| July 29, 2026 | 142.41 |
| July 28, 2026 | 142.66 |
| July 27, 2026 | 140.31 |
| July 24, 2026 | 137.08 |
| July 23, 2026 | 128.73 |
| July 22, 2026 | 130.00 |
| Date | Value |
|---|---|
| July 21, 2026 | 135.87 |
| July 20, 2026 | 139.63 |
| July 17, 2026 | 134.97 |
| July 16, 2026 | 133.76 |
| July 15, 2026 | 131.23 |
| July 14, 2026 | 135.60 |
| July 13, 2026 | 139.10 |
| July 10, 2026 | 135.60 |
| July 09, 2026 | 138.70 |
| July 08, 2026 | 144.02 |
| July 07, 2026 | 144.79 |
| July 06, 2026 | 141.64 |
| July 02, 2026 | 139.51 |
| July 01, 2026 | 133.23 |
| June 30, 2026 | 125.95 |
| June 29, 2026 | 125.89 |
| June 26, 2026 | 125.88 |
| June 25, 2026 | 117.43 |
| June 24, 2026 | 118.50 |
| June 23, 2026 | 115.68 |
| June 22, 2026 | 111.19 |
| June 18, 2026 | 111.31 |
| June 17, 2026 | 114.02 |
| June 16, 2026 | 113.67 |
| June 15, 2026 | 112.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| W.R. Berkley Corp. | 68.65 |
| The Allstate Corp. | 260.71 |
| Cincinnati Financial Corp. | 172.51 |
| RLI Corp. | 65.33 |
| The Hanover Insurance Group, Inc. | 228.88 |