Palomar Holdings Inc (PLMR)
79.50
-1.65
(-2.03%)
USD |
NASDAQ |
Apr 26, 16:00
79.60
+0.10
(+0.13%)
After-Hours: 20:00
Palomar Holdings Total Return Price: 79.50 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 79.50 |
| April 25, 2024 | 81.15 |
| April 24, 2024 | 81.38 |
| April 23, 2024 | 81.81 |
| April 22, 2024 | 79.84 |
| April 19, 2024 | 79.22 |
| April 18, 2024 | 77.77 |
| April 17, 2024 | 76.90 |
| April 16, 2024 | 76.47 |
| April 15, 2024 | 75.21 |
| April 12, 2024 | 74.41 |
| April 11, 2024 | 75.54 |
| April 10, 2024 | 76.94 |
| April 09, 2024 | 77.22 |
| April 08, 2024 | 78.42 |
| April 05, 2024 | 81.47 |
| April 04, 2024 | 80.56 |
| April 03, 2024 | 82.64 |
| April 02, 2024 | 81.59 |
| April 01, 2024 | 82.19 |
| March 28, 2024 | 83.83 |
| March 27, 2024 | 84.25 |
| March 26, 2024 | 83.83 |
| March 25, 2024 | 82.21 |
| March 22, 2024 | 81.70 |
| Date | Value |
|---|---|
| March 21, 2024 | 82.25 |
| March 20, 2024 | 82.37 |
| March 19, 2024 | 83.69 |
| March 18, 2024 | 83.00 |
| March 15, 2024 | 82.02 |
| March 14, 2024 | 82.85 |
| March 13, 2024 | 76.07 |
| March 12, 2024 | 74.15 |
| March 11, 2024 | 73.30 |
| March 08, 2024 | 74.32 |
| March 07, 2024 | 73.64 |
| March 06, 2024 | 75.05 |
| March 05, 2024 | 73.61 |
| March 04, 2024 | 73.80 |
| March 01, 2024 | 75.46 |
| February 29, 2024 | 76.14 |
| February 28, 2024 | 75.13 |
| February 27, 2024 | 75.17 |
| February 26, 2024 | 74.93 |
| February 23, 2024 | 75.74 |
| February 22, 2024 | 75.28 |
| February 21, 2024 | 73.00 |
| February 20, 2024 | 75.37 |
| February 16, 2024 | 74.13 |
| February 15, 2024 | 73.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.11
Minimum
May 10 2019
119.24
Maximum
Sep 02 2020
64.31
Average
60.69
Median
Jul 27 2023
Total Return Price Benchmarks
| NMI Holdings Inc | 31.11 |
| Global Indemnity Group LLC | 31.38 |
| Tiptree Inc | 15.97 |
| Conifer Holdings Inc | 1.00 |
| ICC Holdings Inc | 16.00 |