Palomar Holdings, Inc. (PLMR)
133.40
-0.83
(-0.62%)
USD |
NASDAQ |
Oct 13, 16:00
133.40
0.00 (0.00%)
After-Hours: 20:00
Palomar Holdings Total Return Price : 133.40 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 134.23 |
| October 09, 2026 | 130.76 |
| October 08, 2026 | 131.44 |
| October 07, 2026 | 126.82 |
| October 06, 2026 | 126.88 |
| October 05, 2026 | 127.34 |
| October 02, 2026 | 126.49 |
| October 01, 2026 | 125.93 |
| September 30, 2026 | 123.29 |
| September 29, 2026 | 123.14 |
| September 28, 2026 | 123.04 |
| September 25, 2026 | 123.99 |
| September 24, 2026 | 125.63 |
| September 23, 2026 | 127.21 |
| September 22, 2026 | 131.54 |
| September 21, 2026 | 134.09 |
| September 18, 2026 | 136.00 |
| September 17, 2026 | 137.36 |
| September 16, 2026 | 140.78 |
| September 15, 2026 | 138.44 |
| September 14, 2026 | 137.56 |
| September 11, 2026 | 133.66 |
| September 10, 2026 | 132.92 |
| September 09, 2026 | 133.11 |
| September 08, 2026 | 134.03 |
| Date | Value |
|---|---|
| September 04, 2026 | 136.58 |
| September 03, 2026 | 136.12 |
| September 02, 2026 | 132.12 |
| September 01, 2026 | 131.86 |
| August 31, 2026 | 132.57 |
| August 28, 2026 | 131.63 |
| August 27, 2026 | 129.55 |
| August 26, 2026 | 131.82 |
| August 25, 2026 | 131.76 |
| August 24, 2026 | 133.03 |
| August 21, 2026 | 130.09 |
| August 20, 2026 | 128.87 |
| August 19, 2026 | 126.88 |
| August 18, 2026 | 129.24 |
| August 17, 2026 | 123.49 |
| August 14, 2026 | 127.77 |
| August 13, 2026 | 127.75 |
| August 12, 2026 | 127.10 |
| August 11, 2026 | 131.23 |
| August 10, 2026 | 131.04 |
| August 07, 2026 | 130.55 |
| August 06, 2026 | 136.35 |
| August 05, 2026 | 133.54 |
| August 04, 2026 | 135.64 |
| August 03, 2026 | 136.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RLI Corp. | 57.10 |
| W.R. Berkley Corp. | 73.53 |
| Cincinnati Financial Corp. | 165.65 |
| Markel Group, Inc. | 1789.69 |
| Heritage Insurance Holdings, Inc. | 36.27 |