Palomar Holdings, Inc. (PLMR)
152.80
+8.76
(+6.08%)
USD |
NASDAQ |
Nov 05, 14:39
Palomar Holdings Total Return Price : 152.80 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 144.04 |
| November 03, 2026 | 142.21 |
| November 02, 2026 | 145.02 |
| October 30, 2026 | 140.32 |
| October 29, 2026 | 137.17 |
| October 28, 2026 | 136.44 |
| October 27, 2026 | 134.06 |
| October 26, 2026 | 141.19 |
| October 23, 2026 | 141.78 |
| October 22, 2026 | 144.53 |
| October 21, 2026 | 139.17 |
| October 20, 2026 | 140.53 |
| October 19, 2026 | 137.83 |
| October 16, 2026 | 139.59 |
| October 15, 2026 | 137.61 |
| October 14, 2026 | 136.75 |
| October 13, 2026 | 133.43 |
| October 12, 2026 | 134.23 |
| October 09, 2026 | 130.76 |
| October 08, 2026 | 131.44 |
| October 07, 2026 | 126.82 |
| October 06, 2026 | 126.88 |
| October 05, 2026 | 127.34 |
| October 02, 2026 | 126.49 |
| October 01, 2026 | 125.93 |
| Date | Value |
|---|---|
| September 30, 2026 | 123.29 |
| September 29, 2026 | 123.14 |
| September 28, 2026 | 123.04 |
| September 25, 2026 | 123.99 |
| September 24, 2026 | 125.63 |
| September 23, 2026 | 127.21 |
| September 22, 2026 | 131.54 |
| September 21, 2026 | 134.09 |
| September 18, 2026 | 136.00 |
| September 17, 2026 | 137.36 |
| September 16, 2026 | 140.78 |
| September 15, 2026 | 138.44 |
| September 14, 2026 | 137.56 |
| September 11, 2026 | 133.66 |
| September 10, 2026 | 132.92 |
| September 09, 2026 | 133.11 |
| September 08, 2026 | 134.03 |
| September 04, 2026 | 136.58 |
| September 03, 2026 | 136.12 |
| September 02, 2026 | 132.12 |
| September 01, 2026 | 131.86 |
| August 31, 2026 | 132.57 |
| August 28, 2026 | 131.63 |
| August 27, 2026 | 129.55 |
| August 26, 2026 | 131.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Allstate Corp. | 270.93 |
| Cincinnati Financial Corp. | 188.76 |
| RLI Corp. | 69.49 |
| W.R. Berkley Corp. | 77.03 |
| The Hartford Insurance Group, Inc. | 137.39 |