CNA Financial Corp (CNA)
49.60
+0.37
(+0.75%)
USD |
NYSE |
Nov 22, 16:00
49.60
0.00 (0.00%)
Pre-Market: 20:00
CNA Financial Total Return Price: 49.60 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 49.60 |
| November 21, 2024 | 49.23 |
| November 20, 2024 | 48.85 |
| November 19, 2024 | 48.60 |
| November 18, 2024 | 48.93 |
| November 15, 2024 | 48.55 |
| November 14, 2024 | 47.95 |
| November 13, 2024 | 47.86 |
| November 12, 2024 | 47.90 |
| November 11, 2024 | 47.97 |
| November 08, 2024 | 48.88 |
| November 07, 2024 | 48.28 |
| November 06, 2024 | 48.70 |
| November 05, 2024 | 47.03 |
| November 04, 2024 | 46.39 |
| November 01, 2024 | 47.08 |
| October 31, 2024 | 47.48 |
| October 30, 2024 | 48.04 |
| October 29, 2024 | 48.04 |
| October 28, 2024 | 48.66 |
| October 25, 2024 | 48.14 |
| October 24, 2024 | 49.09 |
| October 23, 2024 | 49.19 |
| October 22, 2024 | 49.04 |
| October 21, 2024 | 49.35 |
| Date | Value |
|---|---|
| October 18, 2024 | 50.24 |
| October 17, 2024 | 50.27 |
| October 16, 2024 | 49.72 |
| October 15, 2024 | 49.10 |
| October 14, 2024 | 49.04 |
| October 11, 2024 | 48.60 |
| October 10, 2024 | 48.09 |
| October 09, 2024 | 47.96 |
| October 08, 2024 | 46.75 |
| October 07, 2024 | 46.34 |
| October 04, 2024 | 48.00 |
| October 03, 2024 | 47.42 |
| October 02, 2024 | 48.12 |
| October 01, 2024 | 48.67 |
| September 30, 2024 | 48.50 |
| September 27, 2024 | 48.46 |
| September 26, 2024 | 48.41 |
| September 25, 2024 | 48.07 |
| September 24, 2024 | 48.41 |
| September 23, 2024 | 49.33 |
| September 20, 2024 | 48.08 |
| September 19, 2024 | 49.75 |
| September 18, 2024 | 49.63 |
| September 17, 2024 | 49.71 |
| September 16, 2024 | 50.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.11
Minimum
May 14 2020
51.48
Maximum
Sep 04 2024
35.35
Average
35.70
Median
Dec 21 2022
Total Return Price Benchmarks
| Loews Corp | 86.07 |
| Mercury General Corp | 77.27 |
| The Travelers Companies Inc | 262.47 |
| Cincinnati Financial Corp | 156.47 |
| Safety Insurance Group Inc | 84.86 |