CNA Financial Total Return Price Trends | YCharts

CNA Financial Corp. (CNA)

49.46 +0.32 (+0.66%) USD | NYSE | Aug 26, 09:57

Total Return Price Chart

View Total Return Price for CNA.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
August 25, 2026	49.14
August 24, 2026	49.65
August 21, 2026	48.98
August 20, 2026	49.48
August 19, 2026	49.84
August 18, 2026	50.33
August 17, 2026	50.00
August 14, 2026	50.52
August 13, 2026	50.67
August 12, 2026	50.19
August 11, 2026	50.39
August 10, 2026	50.79
August 07, 2026	51.53
August 06, 2026	52.12
August 05, 2026	51.85
August 04, 2026	52.46
August 03, 2026	53.09
July 31, 2026	51.98
July 30, 2026	52.76
July 29, 2026	54.64
July 28, 2026	54.79
July 27, 2026	53.67
July 24, 2026	53.16
July 23, 2026	51.73
July 22, 2026	51.36

Date	Value
July 21, 2026	52.12
July 20, 2026	52.41
July 17, 2026	51.78
July 16, 2026	50.94
July 15, 2026	49.51
July 14, 2026	50.43
July 13, 2026	51.42
July 10, 2026	50.82
July 09, 2026	50.43
July 08, 2026	50.96
July 07, 2026	51.31
July 06, 2026	51.19
July 02, 2026	50.69
July 01, 2026	49.17
June 30, 2026	48.15
June 29, 2026	48.49
June 26, 2026	47.90
June 25, 2026	46.50
June 24, 2026	46.50
June 23, 2026	46.48
June 22, 2026	45.33
June 18, 2026	44.10
June 17, 2026	44.86
June 16, 2026	45.10
June 15, 2026	44.50

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Loews Corp.	111.61
American Financial Group, Inc.	144.44
Kinsale Capital Group, Inc.	391.02
The Allstate Corp.	258.61
The Progressive Corp.	222.92