CNA Financial Corp (CNA)
44.56
+0.12
(+0.27%)
USD |
NYSE |
Apr 22, 16:00
44.54
-0.02
(-0.03%)
Pre-Market: 20:00
CNA Financial Total Return Price: 44.56 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 44.56 |
April 19, 2024 | 44.44 |
April 18, 2024 | 43.34 |
April 17, 2024 | 42.81 |
April 16, 2024 | 43.26 |
April 15, 2024 | 43.21 |
April 12, 2024 | 43.34 |
April 11, 2024 | 43.30 |
April 10, 2024 | 44.01 |
April 09, 2024 | 44.10 |
April 08, 2024 | 44.05 |
April 05, 2024 | 44.08 |
April 04, 2024 | 43.67 |
April 03, 2024 | 44.17 |
April 02, 2024 | 43.88 |
April 01, 2024 | 44.76 |
March 28, 2024 | 45.42 |
March 27, 2024 | 44.85 |
March 26, 2024 | 44.36 |
March 25, 2024 | 44.41 |
March 22, 2024 | 44.11 |
March 21, 2024 | 43.90 |
March 20, 2024 | 44.30 |
March 19, 2024 | 44.35 |
March 18, 2024 | 44.15 |
Date | Value |
---|---|
March 15, 2024 | 44.31 |
March 14, 2024 | 44.12 |
March 13, 2024 | 44.09 |
March 12, 2024 | 44.37 |
March 11, 2024 | 43.84 |
March 08, 2024 | 43.67 |
March 07, 2024 | 43.64 |
March 06, 2024 | 44.26 |
March 05, 2024 | 43.84 |
March 04, 2024 | 43.38 |
March 01, 2024 | 43.06 |
February 29, 2024 | 43.95 |
February 28, 2024 | 44.28 |
February 27, 2024 | 44.34 |
February 26, 2024 | 44.11 |
February 23, 2024 | 44.50 |
February 22, 2024 | 44.28 |
February 21, 2024 | 43.84 |
February 20, 2024 | 44.32 |
February 16, 2024 | 44.45 |
February 15, 2024 | 44.74 |
February 14, 2024 | 43.77 |
February 13, 2024 | 43.65 |
February 12, 2024 | 43.93 |
February 09, 2024 | 43.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.64
Minimum
May 14 2020
45.42
Maximum
Mar 28 2024
34.54
Average
35.76
Median
Apr 06 2023
Total Return Price Benchmarks
Cincinnati Financial Corp | 120.97 |
Loews Corp | 76.48 |
American Financial Group Inc | 128.85 |
Progressive Corp | 213.00 |
Selective Insurance Group Inc | 102.41 |