The Hartford Insurance Group, Inc. (HIG)
139.53
+1.31
(+0.95%)
USD |
NYSE |
Aug 26, 10:24
Hartford Insurance Group Total Return Price : 139.53 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 138.22 |
| August 24, 2026 | 138.98 |
| August 21, 2026 | 136.10 |
| August 20, 2026 | 137.12 |
| August 19, 2026 | 137.53 |
| August 18, 2026 | 138.96 |
| August 17, 2026 | 136.71 |
| August 14, 2026 | 138.02 |
| August 13, 2026 | 137.81 |
| August 12, 2026 | 137.44 |
| August 11, 2026 | 139.08 |
| August 10, 2026 | 141.15 |
| August 07, 2026 | 143.28 |
| August 06, 2026 | 144.51 |
| August 05, 2026 | 143.60 |
| August 04, 2026 | 142.05 |
| August 03, 2026 | 142.90 |
| July 31, 2026 | 141.91 |
| July 30, 2026 | 143.05 |
| July 29, 2026 | 145.68 |
| July 28, 2026 | 143.42 |
| July 27, 2026 | 140.14 |
| July 24, 2026 | 140.53 |
| July 23, 2026 | 142.18 |
| July 22, 2026 | 140.84 |
| Date | Value |
|---|---|
| July 21, 2026 | 141.98 |
| July 20, 2026 | 140.50 |
| July 17, 2026 | 140.26 |
| July 16, 2026 | 136.65 |
| July 15, 2026 | 134.50 |
| July 14, 2026 | 138.15 |
| July 13, 2026 | 140.78 |
| July 10, 2026 | 138.78 |
| July 09, 2026 | 138.52 |
| July 08, 2026 | 138.74 |
| July 07, 2026 | 139.64 |
| July 06, 2026 | 137.64 |
| July 02, 2026 | 137.85 |
| July 01, 2026 | 133.89 |
| June 30, 2026 | 132.52 |
| June 29, 2026 | 133.49 |
| June 26, 2026 | 133.89 |
| June 25, 2026 | 130.37 |
| June 24, 2026 | 132.32 |
| June 23, 2026 | 131.33 |
| June 22, 2026 | 129.50 |
| June 18, 2026 | 128.25 |
| June 17, 2026 | 129.64 |
| June 16, 2026 | 131.02 |
| June 15, 2026 | 129.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Allstate Corp. | 259.73 |
| The Hanover Insurance Group, Inc. | 229.62 |
| Mercury General Corp. | 105.55 |
| The Progressive Corp. | 223.74 |
| The Travelers Cos., Inc. | 372.04 |