The Hartford Financial Services Group Inc (HIG)
99.82
+0.87
(+0.88%)
USD |
NYSE |
Apr 22, 16:00
99.81
-0.01
(-0.01%)
Pre-Market: 20:00
Hartford Financial Services Group Total Return Price: 99.82 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 99.82 |
| April 19, 2024 | 98.95 |
| April 18, 2024 | 96.95 |
| April 17, 2024 | 95.78 |
| April 16, 2024 | 97.73 |
| April 15, 2024 | 97.30 |
| April 12, 2024 | 97.78 |
| April 11, 2024 | 97.34 |
| April 10, 2024 | 99.31 |
| April 09, 2024 | 98.87 |
| April 08, 2024 | 102.76 |
| April 05, 2024 | 103.24 |
| April 04, 2024 | 101.82 |
| April 03, 2024 | 102.12 |
| April 02, 2024 | 101.86 |
| April 01, 2024 | 102.49 |
| March 28, 2024 | 103.05 |
| March 27, 2024 | 102.30 |
| March 26, 2024 | 100.90 |
| March 25, 2024 | 100.67 |
| March 22, 2024 | 100.16 |
| March 21, 2024 | 100.55 |
| March 20, 2024 | 101.12 |
| March 19, 2024 | 100.40 |
| March 18, 2024 | 99.65 |
| Date | Value |
|---|---|
| March 15, 2024 | 99.07 |
| March 14, 2024 | 98.97 |
| March 13, 2024 | 99.46 |
| March 12, 2024 | 98.94 |
| March 11, 2024 | 98.10 |
| March 08, 2024 | 96.86 |
| March 07, 2024 | 97.06 |
| March 06, 2024 | 97.47 |
| March 05, 2024 | 95.84 |
| March 04, 2024 | 94.81 |
| March 01, 2024 | 94.45 |
| February 29, 2024 | 95.37 |
| February 28, 2024 | 95.14 |
| February 27, 2024 | 95.27 |
| February 26, 2024 | 94.91 |
| February 23, 2024 | 95.41 |
| February 22, 2024 | 94.06 |
| February 21, 2024 | 93.46 |
| February 20, 2024 | 92.97 |
| February 16, 2024 | 92.60 |
| February 15, 2024 | 92.62 |
| February 14, 2024 | 91.01 |
| February 13, 2024 | 90.12 |
| February 12, 2024 | 90.57 |
| February 09, 2024 | 90.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.82
Minimum
Mar 18 2020
103.24
Maximum
Apr 05 2024
60.47
Average
63.07
Median
Apr 21 2021
Total Return Price Benchmarks
| Allstate Corp | 175.41 |
| American International Group Inc | 74.96 |
| Progressive Corp | 213.00 |
| The Travelers Companies Inc | 214.27 |
| Horace Mann Educators Corp | 36.43 |