The Hartford Financial Services Group Inc (HIG)
120.70
+1.06
(+0.89%)
USD |
NYSE |
Nov 22, 16:00
120.70
0.00 (0.00%)
After-Hours: 18:00
Hartford Financial Services Group Total Return Price: 120.70 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 119.64 |
| November 20, 2024 | 118.21 |
| November 19, 2024 | 116.82 |
| November 18, 2024 | 118.13 |
| November 15, 2024 | 117.95 |
| November 14, 2024 | 116.43 |
| November 13, 2024 | 117.64 |
| November 12, 2024 | 117.90 |
| November 11, 2024 | 117.70 |
| November 08, 2024 | 117.43 |
| November 07, 2024 | 115.19 |
| November 06, 2024 | 116.72 |
| November 05, 2024 | 111.63 |
| November 04, 2024 | 111.16 |
| November 01, 2024 | 110.09 |
| October 31, 2024 | 110.44 |
| October 30, 2024 | 112.72 |
| October 29, 2024 | 112.14 |
| October 28, 2024 | 113.39 |
| October 25, 2024 | 112.26 |
| October 24, 2024 | 120.46 |
| October 23, 2024 | 119.85 |
| October 22, 2024 | 120.06 |
| October 21, 2024 | 120.93 |
| October 18, 2024 | 122.00 |
| Date | Value |
|---|---|
| October 17, 2024 | 122.33 |
| October 16, 2024 | 119.62 |
| October 15, 2024 | 118.59 |
| October 14, 2024 | 118.49 |
| October 11, 2024 | 117.36 |
| October 10, 2024 | 116.31 |
| October 09, 2024 | 116.29 |
| October 08, 2024 | 115.62 |
| October 07, 2024 | 114.44 |
| October 04, 2024 | 118.09 |
| October 03, 2024 | 116.66 |
| October 02, 2024 | 117.58 |
| October 01, 2024 | 117.96 |
| September 30, 2024 | 117.61 |
| September 27, 2024 | 116.78 |
| September 26, 2024 | 116.52 |
| September 25, 2024 | 116.63 |
| September 24, 2024 | 116.47 |
| September 23, 2024 | 116.98 |
| September 20, 2024 | 116.32 |
| September 19, 2024 | 115.94 |
| September 18, 2024 | 116.70 |
| September 17, 2024 | 117.07 |
| September 16, 2024 | 116.63 |
| September 13, 2024 | 115.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.61
Minimum
Mar 18 2020
122.33
Maximum
Oct 17 2024
66.83
Average
66.25
Median
Apr 26 2022
Total Return Price Benchmarks
| Progressive Corp | 266.01 |
| Allstate Corp | 203.77 |
| The Hanover Insurance Group Inc | 163.90 |
| The Travelers Companies Inc | 262.52 |
| Cincinnati Financial Corp | 156.47 |