The Hartford Insurance Group, Inc. (HIG)
136.79
-1.32
(-0.96%)
USD |
NYSE |
Nov 05, 15:20
Hartford Insurance Group Total Return Price : 136.79 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 138.11 |
| November 03, 2026 | 134.92 |
| November 02, 2026 | 135.52 |
| October 30, 2026 | 132.59 |
| October 29, 2026 | 132.06 |
| October 28, 2026 | 130.04 |
| October 27, 2026 | 133.51 |
| October 26, 2026 | 135.94 |
| October 23, 2026 | 136.76 |
| October 22, 2026 | 139.45 |
| October 21, 2026 | 135.82 |
| October 20, 2026 | 136.39 |
| October 19, 2026 | 134.33 |
| October 16, 2026 | 135.12 |
| October 15, 2026 | 132.81 |
| October 14, 2026 | 131.96 |
| October 13, 2026 | 131.19 |
| October 12, 2026 | 130.19 |
| October 09, 2026 | 129.11 |
| October 08, 2026 | 129.48 |
| October 07, 2026 | 126.92 |
| October 06, 2026 | 126.79 |
| October 05, 2026 | 126.21 |
| October 02, 2026 | 126.05 |
| October 01, 2026 | 125.74 |
| Date | Value |
|---|---|
| September 30, 2026 | 122.36 |
| September 29, 2026 | 125.85 |
| September 28, 2026 | 126.04 |
| September 25, 2026 | 124.23 |
| September 24, 2026 | 125.69 |
| September 23, 2026 | 126.59 |
| September 22, 2026 | 128.73 |
| September 21, 2026 | 130.73 |
| September 18, 2026 | 131.89 |
| September 17, 2026 | 133.14 |
| September 16, 2026 | 134.94 |
| September 15, 2026 | 136.03 |
| September 14, 2026 | 137.59 |
| September 11, 2026 | 136.36 |
| September 10, 2026 | 136.80 |
| September 09, 2026 | 136.56 |
| September 08, 2026 | 135.66 |
| September 04, 2026 | 138.37 |
| September 03, 2026 | 140.00 |
| September 02, 2026 | 137.21 |
| September 01, 2026 | 137.13 |
| August 31, 2026 | 136.78 |
| August 28, 2026 | 137.94 |
| August 27, 2026 | 137.20 |
| August 26, 2026 | 139.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Travelers Cos., Inc. | 403.32 |
| MetLife, Inc. | 100.28 |
| The Allstate Corp. | 269.21 |
| Cincinnati Financial Corp. | 187.93 |
| Horace Mann Educators Corp. | 52.31 |