Palomar Holdings, Inc. (PLMR)
133.66
+0.74
(+0.56%)
USD |
NASDAQ |
Sep 11, 16:00
133.66
0.00 (0.00%)
After-Hours: 20:00
Palomar Holdings Price : 133.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 134.84 | 134.96 | 131.10 | 133.66 | 160054.0 |
| Sep 10, 2026 | 134.45 | 136.82 | 130.66 | 132.92 | 218855.0 |
| Sep 09, 2026 | 133.13 | 134.32 | 130.08 | 133.11 | 164822.0 |
| Sep 08, 2026 | 134.40 | 135.34 | 133.11 | 134.03 | 250274.0 |
| Sep 04, 2026 | 134.26 | 137.40 | 133.54 | 136.58 | 214202.0 |
| Sep 03, 2026 | 133.22 | 136.43 | 133.22 | 136.12 | 136669.0 |
| Sep 02, 2026 | 131.86 | 133.90 | 131.66 | 132.12 | 162817.0 |
| Sep 01, 2026 | 132.88 | 134.41 | 131.04 | 131.86 | 176782.0 |
| Aug 31, 2026 | 130.32 | 132.62 | 130.32 | 132.57 | 190524.0 |
| Aug 28, 2026 | 129.58 | 131.83 | 129.24 | 131.63 | 134860.0 |
| Aug 27, 2026 | 130.02 | 131.32 | 128.10 | 129.55 | 145256.0 |
| Aug 26, 2026 | 131.86 | 132.79 | 131.14 | 131.82 | 90444.00 |
| Aug 25, 2026 | 132.74 | 132.92 | 130.41 | 131.76 | 99098.00 |
| Aug 24, 2026 | 130.40 | 134.90 | 130.40 | 133.03 | 147516.0 |
| Aug 21, 2026 | 129.10 | 131.89 | 127.82 | 130.09 | 362784.0 |
| Aug 20, 2026 | 125.96 | 128.89 | 124.98 | 128.87 | 180151.0 |
| Aug 19, 2026 | 127.74 | 130.70 | 126.66 | 126.88 | 157495.0 |
| Aug 18, 2026 | 127.03 | 130.89 | 124.84 | 129.69 | 250319.0 |
| Aug 17, 2026 | 128.00 | 129.62 | 123.60 | 123.92 | 244282.0 |
| Aug 14, 2026 | 129.03 | 130.50 | 127.34 | 128.21 | 139214.0 |
| Aug 13, 2026 | 128.30 | 129.91 | 126.92 | 128.19 | 229460.0 |
| Aug 12, 2026 | 132.25 | 132.37 | 127.50 | 127.54 | 283826.0 |
| Aug 11, 2026 | 130.82 | 134.20 | 129.14 | 131.69 | 180223.0 |
| Aug 10, 2026 | 130.86 | 131.57 | 128.65 | 131.50 | 190957.0 |
| Aug 07, 2026 | 136.21 | 136.82 | 130.12 | 131.00 | 257408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Allstate Corp. | 253.71 |
| W.R. Berkley Corp. | 69.90 |
| Cincinnati Financial Corp. | 169.80 |
| RLI Corp. | 60.48 |
| Markel Group, Inc. | 1784.18 |
Price Related Metrics
| PE Ratio | 17.95 |
| PS Ratio | 3.342 |
| PEG Ratio | 0.5809 |
| Price to Book Value | 3.568 |
| Price to Free Cash Flow | 8.734 |
| Earnings Yield | 5.57% |
| Market Cap | 3.500B |
| PEGY Ratio | 0.5809 |
| Operating PE Ratio | 13.44 |
| Normalized PE Ratio | 17.95 |