Palomar Holdings Inc (PLMR)
88.47
+0.09
(+0.10%)
USD |
NASDAQ |
Nov 04, 16:00
88.47
0.00 (0.00%)
Pre-Market: 20:00
Palomar Holdings Price: 88.47 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 87.61 | 89.39 | 87.61 | 88.47 | 128473.0 |
| Nov 01, 2024 | 89.68 | 90.26 | 87.34 | 88.38 | 154769.0 |
| Oct 31, 2024 | 92.42 | 92.50 | 89.64 | 89.77 | 111869.0 |
| Oct 30, 2024 | 93.06 | 95.42 | 92.73 | 92.92 | 76607.00 |
| Oct 29, 2024 | 90.12 | 93.39 | 89.90 | 93.30 | 108522.0 |
| Oct 28, 2024 | 92.31 | 92.86 | 90.94 | 90.97 | 156219.0 |
| Oct 25, 2024 | 94.39 | 95.49 | 91.08 | 91.72 | 176982.0 |
| Oct 24, 2024 | 94.67 | 95.29 | 94.27 | 94.57 | 122308.0 |
| Oct 23, 2024 | 94.94 | 94.94 | 93.33 | 94.19 | 80235.00 |
| Oct 22, 2024 | 95.20 | 95.43 | 93.65 | 95.34 | 57338.00 |
| Oct 21, 2024 | 97.14 | 97.62 | 95.68 | 96.43 | 74479.00 |
| Oct 18, 2024 | 97.93 | 97.93 | 96.58 | 97.09 | 74256.00 |
| Oct 17, 2024 | 98.27 | 98.70 | 97.26 | 97.40 | 106607.0 |
| Oct 16, 2024 | 98.21 | 99.57 | 97.54 | 98.02 | 128385.0 |
| Oct 15, 2024 | 97.65 | 99.46 | 97.06 | 98.18 | 102944.0 |
| Oct 14, 2024 | 96.50 | 98.12 | 96.07 | 97.79 | 74983.00 |
| Oct 11, 2024 | 92.48 | 96.52 | 92.15 | 96.17 | 136455.0 |
| Oct 10, 2024 | 94.59 | 95.85 | 92.29 | 92.39 | 153476.0 |
| Oct 09, 2024 | 96.56 | 97.19 | 94.25 | 95.55 | 189114.0 |
| Oct 08, 2024 | 96.16 | 97.92 | 96.14 | 96.51 | 135797.0 |
| Oct 07, 2024 | 102.61 | 102.61 | 93.34 | 95.49 | 271700.0 |
| Oct 04, 2024 | 98.41 | 103.40 | 98.27 | 102.88 | 198997.0 |
| Oct 03, 2024 | 95.43 | 97.54 | 94.85 | 97.28 | 199942.0 |
| Oct 02, 2024 | 93.54 | 95.72 | 93.18 | 95.09 | 128137.0 |
| Oct 01, 2024 | 94.40 | 95.47 | 92.86 | 93.85 | 159373.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.96
Minimum
Mar 16 2020
119.24
Maximum
Sep 02 2020
70.56
Average
66.34
Median
Price Benchmarks
| Global Indemnity Group LLC | 33.98 |
| Tiptree Inc | 20.42 |
| NMI Holdings Inc | 36.96 |
| Conifer Holdings Inc | 1.23 |
| ICC Holdings Inc | 23.00 |
Price Related Metrics
| PE Ratio | 23.34 |
| PS Ratio | 5.037 |
| PEG Ratio | 0.3486 |
| Price to Book Value | 4.354 |
| Price to Free Cash Flow | 12.82 |
| Earnings Yield | 4.28% |
| Market Cap | 2.319B |
| PEGY Ratio | 0.3486 |
| Normalized PE Ratio | 23.34 |