Palomar Holdings Inc (PLMR)
108.91
+0.52
(+0.48%)
USD |
NASDAQ |
Nov 21, 16:00
108.91
0.00 (0.00%)
After-Hours: 20:00
Palomar Holdings Price: 108.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 107.18 | 108.46 | 105.66 | 108.39 | 163830.0 |
| Nov 19, 2024 | 107.28 | 109.16 | 105.38 | 107.16 | 97796.00 |
| Nov 18, 2024 | 103.44 | 109.44 | 103.00 | 108.48 | 256345.0 |
| Nov 15, 2024 | 104.93 | 105.21 | 101.09 | 103.69 | 223737.0 |
| Nov 14, 2024 | 101.35 | 104.52 | 101.35 | 104.33 | 140733.0 |
| Nov 13, 2024 | 101.33 | 101.80 | 100.14 | 101.00 | 92690.00 |
| Nov 12, 2024 | 101.19 | 102.30 | 99.15 | 100.69 | 158382.0 |
| Nov 11, 2024 | 102.52 | 107.00 | 101.32 | 101.58 | 276411.0 |
| Nov 08, 2024 | 95.93 | 100.44 | 95.24 | 100.10 | 295653.0 |
| Nov 07, 2024 | 96.27 | 96.65 | 94.45 | 95.77 | 114023.0 |
| Nov 06, 2024 | 97.16 | 98.74 | 95.55 | 96.20 | 327830.0 |
| Nov 05, 2024 | 85.00 | 92.50 | 85.00 | 90.30 | 239262.0 |
| Nov 04, 2024 | 87.61 | 89.39 | 87.61 | 88.47 | 128727.0 |
| Nov 01, 2024 | 89.68 | 90.26 | 87.34 | 88.38 | 154769.0 |
| Oct 31, 2024 | 92.42 | 92.50 | 89.64 | 89.77 | 111869.0 |
| Oct 30, 2024 | 93.06 | 95.42 | 92.73 | 92.92 | 76607.00 |
| Oct 29, 2024 | 90.12 | 93.39 | 89.90 | 93.30 | 108522.0 |
| Oct 28, 2024 | 92.31 | 92.86 | 90.94 | 90.97 | 156219.0 |
| Oct 25, 2024 | 94.39 | 95.49 | 91.08 | 91.72 | 176982.0 |
| Oct 24, 2024 | 94.67 | 95.29 | 94.27 | 94.57 | 122308.0 |
| Oct 23, 2024 | 94.94 | 94.94 | 93.33 | 94.19 | 80235.00 |
| Oct 22, 2024 | 95.20 | 95.43 | 93.65 | 95.34 | 57338.00 |
| Oct 21, 2024 | 97.14 | 97.62 | 95.68 | 96.43 | 74479.00 |
| Oct 18, 2024 | 97.93 | 97.93 | 96.58 | 97.09 | 74256.00 |
| Oct 17, 2024 | 98.27 | 98.70 | 97.26 | 97.40 | 106607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.96
Minimum
Mar 16 2020
119.24
Maximum
Sep 02 2020
71.13
Average
67.32
Median
Price Benchmarks
| Global Indemnity Group LLC | 34.38 |
| Tiptree Inc | 21.41 |
| NMI Holdings Inc | 38.29 |
| Conifer Holdings Inc | 1.20 |
| ICC Holdings Inc | 23.08 |
Price Related Metrics
| PE Ratio | 25.87 |
| PS Ratio | 5.562 |
| PEG Ratio | 0.5305 |
| Price to Book Value | 4.098 |
| Price to Free Cash Flow | 13.66 |
| Earnings Yield | 3.87% |
| Market Cap | 2.882B |
| PEGY Ratio | 0.5305 |
| Normalized PE Ratio | 25.87 |