Palomar Holdings, Inc. (PLMR)
133.12
+3.02
(+2.33%)
USD |
NASDAQ |
Aug 24, 16:00
133.12
0.00 (0.00%)
After-Hours: 20:00
Palomar Holdings Price : 133.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 129.10 | 131.89 | 127.82 | 130.09 | 362784.0 |
| Aug 20, 2026 | 125.96 | 128.89 | 124.98 | 128.87 | 180151.0 |
| Aug 19, 2026 | 127.74 | 130.70 | 126.66 | 126.88 | 157495.0 |
| Aug 18, 2026 | 127.03 | 130.89 | 124.84 | 129.69 | 250319.0 |
| Aug 17, 2026 | 128.00 | 129.62 | 123.60 | 123.92 | 244282.0 |
| Aug 14, 2026 | 129.03 | 130.50 | 127.34 | 128.21 | 139214.0 |
| Aug 13, 2026 | 128.30 | 129.91 | 126.92 | 128.19 | 229460.0 |
| Aug 12, 2026 | 132.25 | 132.37 | 127.50 | 127.54 | 283826.0 |
| Aug 11, 2026 | 130.82 | 134.20 | 129.14 | 131.69 | 180223.0 |
| Aug 10, 2026 | 130.86 | 131.57 | 128.65 | 131.50 | 190957.0 |
| Aug 07, 2026 | 136.21 | 136.82 | 130.12 | 131.00 | 257408.0 |
| Aug 06, 2026 | 136.17 | 139.06 | 133.60 | 136.82 | 544704.0 |
| Aug 05, 2026 | 136.11 | 138.58 | 132.95 | 134.00 | 491969.0 |
| Aug 04, 2026 | 136.04 | 137.58 | 133.04 | 136.11 | 171253.0 |
| Aug 03, 2026 | 135.35 | 137.44 | 133.87 | 136.51 | 218193.0 |
| Jul 31, 2026 | 136.09 | 137.25 | 133.70 | 133.79 | 253141.0 |
| Jul 30, 2026 | 140.62 | 140.62 | 134.17 | 136.30 | 212387.0 |
| Jul 29, 2026 | 141.33 | 145.14 | 139.63 | 142.91 | 266039.0 |
| Jul 28, 2026 | 142.79 | 146.47 | 142.00 | 143.16 | 230236.0 |
| Jul 27, 2026 | 138.82 | 140.96 | 137.44 | 140.80 | 228127.0 |
| Jul 24, 2026 | 130.22 | 138.00 | 129.22 | 137.56 | 241800.0 |
| Jul 23, 2026 | 129.87 | 131.42 | 127.39 | 129.18 | 280871.0 |
| Jul 22, 2026 | 136.61 | 136.61 | 129.06 | 130.45 | 234920.0 |
| Jul 21, 2026 | 138.65 | 140.11 | 136.00 | 136.34 | 204524.0 |
| Jul 20, 2026 | 136.34 | 142.25 | 136.16 | 140.12 | 221420.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W.R. Berkley Corp. | 69.69 |
| The Allstate Corp. | 260.30 |
| Cincinnati Financial Corp. | 171.22 |
| RLI Corp. | 66.62 |
| The Hanover Insurance Group, Inc. | 227.47 |
Price Related Metrics
| PE Ratio | 17.88 |
| PS Ratio | 3.329 |
| PEG Ratio | 0.5785 |
| Price to Book Value | 3.554 |
| Price to Free Cash Flow | 8.699 |
| Earnings Yield | 5.59% |
| Market Cap | 3.486B |
| PEGY Ratio | 0.5785 |
| Operating PE Ratio | 13.39 |
| Normalized PE Ratio | 17.88 |