Palomar Holdings, Inc. (PLMR)
130.76
-0.68
(-0.52%)
USD |
NASDAQ |
Oct 09, 16:00
130.83
+0.07
(+0.05%)
After-Hours: 20:00
Palomar Holdings Total Return Level : 131.22 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 131.22 |
| October 08, 2026 | 131.91 |
| October 07, 2026 | 127.27 |
| October 06, 2026 | 127.33 |
| October 05, 2026 | 127.79 |
| October 02, 2026 | 126.94 |
| October 01, 2026 | 126.38 |
| September 30, 2026 | 123.73 |
| September 29, 2026 | 123.58 |
| September 28, 2026 | 123.48 |
| September 25, 2026 | 124.43 |
| September 24, 2026 | 126.08 |
| September 23, 2026 | 127.66 |
| September 22, 2026 | 132.01 |
| September 21, 2026 | 134.57 |
| September 18, 2026 | 136.48 |
| September 17, 2026 | 137.85 |
| September 16, 2026 | 141.28 |
| September 15, 2026 | 138.93 |
| September 14, 2026 | 138.05 |
| September 11, 2026 | 134.13 |
| September 10, 2026 | 133.39 |
| September 09, 2026 | 133.58 |
| September 08, 2026 | 134.51 |
| September 04, 2026 | 137.06 |
| Date | Value |
|---|---|
| September 03, 2026 | 136.60 |
| September 02, 2026 | 132.59 |
| September 01, 2026 | 132.33 |
| August 31, 2026 | 133.04 |
| August 28, 2026 | 132.10 |
| August 27, 2026 | 130.01 |
| August 26, 2026 | 132.29 |
| August 25, 2026 | 132.22 |
| August 24, 2026 | 133.50 |
| August 21, 2026 | 130.55 |
| August 20, 2026 | 129.33 |
| August 19, 2026 | 127.33 |
| August 18, 2026 | 129.69 |
| August 17, 2026 | 123.92 |
| August 14, 2026 | 128.21 |
| August 13, 2026 | 128.19 |
| August 12, 2026 | 127.54 |
| August 11, 2026 | 131.69 |
| August 10, 2026 | 131.50 |
| August 07, 2026 | 131.00 |
| August 06, 2026 | 136.82 |
| August 05, 2026 | 134.00 |
| August 04, 2026 | 136.11 |
| August 03, 2026 | 136.51 |
| July 31, 2026 | 133.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RLI Corp. | 198.36 |
| W.R. Berkley Corp. | 126.67 |
| Cincinnati Financial Corp. | 443.36 |
| Markel Group, Inc. | 1760.74 |
| Heritage Insurance Holdings, Inc. | 40.31 |