The Hartford Insurance Group, Inc. (HIG)
136.03
-1.56
(-1.13%)
USD |
NYSE |
Sep 15, 16:00
135.41
-0.62
(-0.46%)
Pre-Market: 04:48
Hartford Insurance Group Total Return Level : 249.74 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 249.74 |
| September 14, 2026 | 252.60 |
| September 11, 2026 | 250.34 |
| September 10, 2026 | 251.15 |
| September 09, 2026 | 250.71 |
| September 08, 2026 | 249.06 |
| September 04, 2026 | 254.03 |
| September 03, 2026 | 257.03 |
| September 02, 2026 | 251.91 |
| September 01, 2026 | 251.76 |
| August 31, 2026 | 251.12 |
| August 28, 2026 | 253.26 |
| August 27, 2026 | 251.89 |
| August 26, 2026 | 255.65 |
| August 25, 2026 | 252.65 |
| August 24, 2026 | 254.04 |
| August 21, 2026 | 248.78 |
| August 20, 2026 | 250.64 |
| August 19, 2026 | 251.39 |
| August 18, 2026 | 254.01 |
| August 17, 2026 | 249.89 |
| August 14, 2026 | 252.29 |
| August 13, 2026 | 251.90 |
| August 12, 2026 | 251.23 |
| August 11, 2026 | 254.23 |
| Date | Value |
|---|---|
| August 10, 2026 | 258.01 |
| August 07, 2026 | 261.90 |
| August 06, 2026 | 264.15 |
| August 05, 2026 | 262.49 |
| August 04, 2026 | 259.66 |
| August 03, 2026 | 261.21 |
| July 31, 2026 | 259.40 |
| July 30, 2026 | 261.48 |
| July 29, 2026 | 266.29 |
| July 28, 2026 | 262.16 |
| July 27, 2026 | 256.16 |
| July 24, 2026 | 256.88 |
| July 23, 2026 | 259.89 |
| July 22, 2026 | 257.44 |
| July 21, 2026 | 259.53 |
| July 20, 2026 | 256.82 |
| July 17, 2026 | 256.38 |
| July 16, 2026 | 249.78 |
| July 15, 2026 | 245.85 |
| July 14, 2026 | 252.53 |
| July 13, 2026 | 257.33 |
| July 10, 2026 | 253.68 |
| July 09, 2026 | 253.20 |
| July 08, 2026 | 253.60 |
| July 07, 2026 | 255.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Allstate Corp. | 547.76 |
| The Hanover Insurance Group, Inc. | 399.52 |
| The Travelers Cos., Inc. | 1071.45 |
| AMERISAFE, Inc. | 63.55 |
| Employers Holdings, Inc. | 76.15 |