The Hartford Insurance Group, Inc. (HIG)
139.79
+1.57
(+1.14%)
USD |
NYSE |
Aug 26, 16:00
139.79
0.00 (0.00%)
After-Hours: 19:32
Hartford Insurance Group Total Return Level : 252.65 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 252.65 |
| August 24, 2026 | 254.04 |
| August 21, 2026 | 248.78 |
| August 20, 2026 | 250.64 |
| August 19, 2026 | 251.39 |
| August 18, 2026 | 254.01 |
| August 17, 2026 | 249.89 |
| August 14, 2026 | 252.29 |
| August 13, 2026 | 251.90 |
| August 12, 2026 | 251.23 |
| August 11, 2026 | 254.23 |
| August 10, 2026 | 258.01 |
| August 07, 2026 | 261.90 |
| August 06, 2026 | 264.15 |
| August 05, 2026 | 262.49 |
| August 04, 2026 | 259.66 |
| August 03, 2026 | 261.21 |
| July 31, 2026 | 259.40 |
| July 30, 2026 | 261.48 |
| July 29, 2026 | 266.29 |
| July 28, 2026 | 262.16 |
| July 27, 2026 | 256.16 |
| July 24, 2026 | 256.88 |
| July 23, 2026 | 259.89 |
| July 22, 2026 | 257.44 |
| Date | Value |
|---|---|
| July 21, 2026 | 259.53 |
| July 20, 2026 | 256.82 |
| July 17, 2026 | 256.38 |
| July 16, 2026 | 249.78 |
| July 15, 2026 | 245.85 |
| July 14, 2026 | 252.53 |
| July 13, 2026 | 257.33 |
| July 10, 2026 | 253.68 |
| July 09, 2026 | 253.20 |
| July 08, 2026 | 253.60 |
| July 07, 2026 | 255.25 |
| July 06, 2026 | 251.59 |
| July 02, 2026 | 251.98 |
| July 01, 2026 | 244.74 |
| June 30, 2026 | 242.24 |
| June 29, 2026 | 244.01 |
| June 26, 2026 | 244.74 |
| June 25, 2026 | 238.30 |
| June 24, 2026 | 241.87 |
| June 23, 2026 | 240.06 |
| June 22, 2026 | 236.71 |
| June 18, 2026 | 234.43 |
| June 17, 2026 | 236.97 |
| June 16, 2026 | 239.49 |
| June 15, 2026 | 237.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Allstate Corp. | 546.34 |
| The Hanover Insurance Group, Inc. | 388.09 |
| Mercury General Corp. | 345.75 |
| The Progressive Corp. | 458.18 |
| The Travelers Cos., Inc. | 1044.34 |