The Hartford Financial Services Group Inc (HIG)
110.09
-0.35
(-0.32%)
USD |
NYSE |
Nov 01, 16:00
110.12
+0.03
(+0.03%)
After-Hours: 20:00
Hartford Financial Services Group Total Return Level: 203.28 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 01, 2024 | 203.28 |
| October 31, 2024 | 203.93 |
| October 30, 2024 | 208.14 |
| October 29, 2024 | 207.07 |
| October 28, 2024 | 209.38 |
| October 25, 2024 | 207.29 |
| October 24, 2024 | 222.43 |
| October 23, 2024 | 221.30 |
| October 22, 2024 | 221.69 |
| October 21, 2024 | 223.30 |
| October 18, 2024 | 225.27 |
| October 17, 2024 | 225.88 |
| October 16, 2024 | 220.88 |
| October 15, 2024 | 218.98 |
| October 14, 2024 | 218.79 |
| October 11, 2024 | 216.71 |
| October 10, 2024 | 214.77 |
| October 09, 2024 | 214.73 |
| October 08, 2024 | 213.49 |
| October 07, 2024 | 211.31 |
| October 04, 2024 | 218.05 |
| October 03, 2024 | 215.41 |
| October 02, 2024 | 217.11 |
| October 01, 2024 | 217.81 |
| September 30, 2024 | 217.17 |
| Date | Value |
|---|---|
| September 27, 2024 | 215.64 |
| September 26, 2024 | 215.16 |
| September 25, 2024 | 215.36 |
| September 24, 2024 | 215.06 |
| September 23, 2024 | 216.00 |
| September 20, 2024 | 214.79 |
| September 19, 2024 | 214.08 |
| September 18, 2024 | 215.49 |
| September 17, 2024 | 216.17 |
| September 16, 2024 | 215.36 |
| September 13, 2024 | 213.01 |
| September 12, 2024 | 212.66 |
| September 11, 2024 | 210.61 |
| September 10, 2024 | 215.75 |
| September 09, 2024 | 215.88 |
| September 06, 2024 | 211.41 |
| September 05, 2024 | 212.50 |
| September 04, 2024 | 214.20 |
| September 03, 2024 | 214.53 |
| August 30, 2024 | 213.52 |
| August 29, 2024 | 213.61 |
| August 28, 2024 | 210.24 |
| August 27, 2024 | 208.66 |
| August 26, 2024 | 207.85 |
| August 23, 2024 | 207.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.57
Minimum
Mar 18 2020
225.88
Maximum
Oct 17 2024
122.03
Average
121.76
Median
Total Return Level Benchmarks
| Allstate Corp | 383.22 |
| MGIC Investment Corp | 29.14 |
| Progressive Corp | 481.05 |
| Radian Group Inc | 39.44 |
| The Travelers Companies Inc | 754.55 |