The Hartford Financial Services Group Inc (HIG)
97.89
+0.40
(+0.41%)
USD |
NYSE |
May 03, 16:00
97.89
0.00 (0.00%)
After-Hours: 20:00
Hartford Financial Services Group Total Return Level: 178.47 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 178.47 |
May 01, 2024 | 177.97 |
April 30, 2024 | 177.37 |
April 29, 2024 | 177.70 |
April 26, 2024 | 174.46 |
April 25, 2024 | 181.39 |
April 24, 2024 | 182.80 |
April 23, 2024 | 183.12 |
April 22, 2024 | 182.73 |
April 19, 2024 | 181.14 |
April 18, 2024 | 177.48 |
April 17, 2024 | 175.34 |
April 16, 2024 | 178.90 |
April 15, 2024 | 178.12 |
April 12, 2024 | 179.00 |
April 11, 2024 | 178.19 |
April 10, 2024 | 181.80 |
April 09, 2024 | 180.99 |
April 08, 2024 | 188.11 |
April 05, 2024 | 188.99 |
April 04, 2024 | 186.39 |
April 03, 2024 | 186.94 |
April 02, 2024 | 186.47 |
April 01, 2024 | 187.62 |
March 28, 2024 | 188.64 |
Date | Value |
---|---|
March 27, 2024 | 187.27 |
March 26, 2024 | 184.71 |
March 25, 2024 | 184.29 |
March 22, 2024 | 183.35 |
March 21, 2024 | 184.07 |
March 20, 2024 | 185.11 |
March 19, 2024 | 183.79 |
March 18, 2024 | 182.42 |
March 15, 2024 | 181.36 |
March 14, 2024 | 181.17 |
March 13, 2024 | 182.07 |
March 12, 2024 | 181.12 |
March 11, 2024 | 179.58 |
March 08, 2024 | 177.31 |
March 07, 2024 | 177.68 |
March 06, 2024 | 178.43 |
March 05, 2024 | 175.44 |
March 04, 2024 | 173.56 |
March 01, 2024 | 172.90 |
February 29, 2024 | 174.58 |
February 28, 2024 | 174.16 |
February 27, 2024 | 174.39 |
February 26, 2024 | 173.74 |
February 23, 2024 | 174.65 |
February 22, 2024 | 172.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.57
Minimum
Mar 18 2020
188.99
Maximum
Apr 05 2024
111.31
Average
115.73
Median
Total Return Level Benchmarks
Allstate Corp | 348.45 |
American International Group Inc | 114.67 |
Horace Mann Educators Corp | 81.75 |
Progressive Corp | 413.92 |
The Travelers Companies Inc | 652.40 |