CNA Financial Corp. (CNA)
48.42
+0.33
(+0.69%)
USD |
NYSE |
Sep 15, 16:00
48.48
+0.06
(+0.12%)
Pre-Market: 20:00
CNA Financial Total Return Level : 135.34 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 135.34 |
| September 14, 2026 | 134.42 |
| September 11, 2026 | 133.25 |
| September 10, 2026 | 132.72 |
| September 09, 2026 | 132.47 |
| September 08, 2026 | 133.53 |
| September 04, 2026 | 135.48 |
| September 03, 2026 | 137.41 |
| September 02, 2026 | 135.74 |
| September 01, 2026 | 136.07 |
| August 31, 2026 | 135.76 |
| August 28, 2026 | 137.83 |
| August 27, 2026 | 136.74 |
| August 26, 2026 | 138.22 |
| August 25, 2026 | 137.36 |
| August 24, 2026 | 138.78 |
| August 21, 2026 | 136.91 |
| August 20, 2026 | 138.31 |
| August 19, 2026 | 139.31 |
| August 18, 2026 | 140.68 |
| August 17, 2026 | 139.76 |
| August 14, 2026 | 141.20 |
| August 13, 2026 | 141.62 |
| August 12, 2026 | 140.29 |
| August 11, 2026 | 140.84 |
| Date | Value |
|---|---|
| August 10, 2026 | 141.95 |
| August 07, 2026 | 144.02 |
| August 06, 2026 | 145.69 |
| August 05, 2026 | 144.91 |
| August 04, 2026 | 146.63 |
| August 03, 2026 | 148.37 |
| July 31, 2026 | 145.27 |
| July 30, 2026 | 147.46 |
| July 29, 2026 | 152.72 |
| July 28, 2026 | 153.13 |
| July 27, 2026 | 150.01 |
| July 24, 2026 | 148.57 |
| July 23, 2026 | 144.58 |
| July 22, 2026 | 143.55 |
| July 21, 2026 | 145.69 |
| July 20, 2026 | 146.49 |
| July 17, 2026 | 144.72 |
| July 16, 2026 | 142.36 |
| July 15, 2026 | 138.38 |
| July 14, 2026 | 140.95 |
| July 13, 2026 | 143.72 |
| July 10, 2026 | 142.03 |
| July 09, 2026 | 140.95 |
| July 08, 2026 | 142.42 |
| July 07, 2026 | 143.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Loews Corp. | 146.38 |
| American Financial Group, Inc. | 479.39 |
| The Progressive Corp. | 456.57 |
| Kinsale Capital Group, Inc. | 381.60 |
| The Allstate Corp. | 547.76 |