CNA Financial Total Return Level Trends

CNA Financial Corp (CNA)

47.51 -0.40 (-0.83%) USD | NYSE | Nov 01, 16:00

47.54 +0.02 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 01, 2024	114.88
October 31, 2024	115.84
October 30, 2024	117.22
October 29, 2024	117.22
October 28, 2024	118.72
October 25, 2024	117.46
October 24, 2024	119.76
October 23, 2024	120.03
October 22, 2024	119.64
October 21, 2024	120.41
October 18, 2024	122.59
October 17, 2024	122.66
October 16, 2024	121.31
October 15, 2024	119.79
October 14, 2024	119.64
October 11, 2024	118.58
October 10, 2024	117.34
October 09, 2024	117.01
October 08, 2024	114.06
October 07, 2024	113.06
October 04, 2024	117.13
October 03, 2024	115.70
October 02, 2024	117.42
October 01, 2024	118.75
September 30, 2024	118.34

Date	Value
September 27, 2024	118.24
September 26, 2024	118.12
September 25, 2024	117.30
September 24, 2024	118.12
September 23, 2024	120.37
September 20, 2024	117.32
September 19, 2024	121.38
September 18, 2024	121.09
September 17, 2024	121.29
September 16, 2024	122.16
September 13, 2024	121.45
September 12, 2024	120.80
September 11, 2024	119.57
September 10, 2024	123.05
September 09, 2024	124.82
September 06, 2024	123.56
September 05, 2024	123.90
September 04, 2024	125.61
September 03, 2024	125.01
August 30, 2024	125.54
August 29, 2024	125.30
August 28, 2024	125.27
August 27, 2024	124.21
August 26, 2024	123.87
August 23, 2024	122.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.66

Minimum

May 14 2020

125.61

Maximum

Sep 04 2024

85.75

Average

86.90

Median

Total Return Level Benchmarks