CNA Financial Corp. (CNA)
47.94
-0.14
(-0.29%)
USD |
NYSE |
Oct 28, 16:00
47.94
0.00 (0.00%)
After-Hours: 19:55
CNA Financial Total Return Level : 134.39 for Oct. 27, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 27, 2026 | 134.39 |
| October 26, 2026 | 135.48 |
| October 23, 2026 | 135.29 |
| October 22, 2026 | 138.06 |
| October 21, 2026 | 135.07 |
| October 20, 2026 | 135.29 |
| October 19, 2026 | 133.70 |
| October 16, 2026 | 133.89 |
| October 15, 2026 | 132.24 |
| October 14, 2026 | 132.05 |
| October 13, 2026 | 130.62 |
| October 12, 2026 | 130.43 |
| October 09, 2026 | 129.06 |
| October 08, 2026 | 130.51 |
| October 07, 2026 | 128.19 |
| October 06, 2026 | 129.17 |
| October 05, 2026 | 129.17 |
| October 02, 2026 | 129.53 |
| October 01, 2026 | 128.24 |
| September 30, 2026 | 125.45 |
| September 29, 2026 | 128.55 |
| September 28, 2026 | 127.02 |
| September 25, 2026 | 128.52 |
| September 24, 2026 | 128.89 |
| September 23, 2026 | 131.68 |
| Date | Value |
|---|---|
| September 22, 2026 | 132.69 |
| September 21, 2026 | 133.58 |
| September 18, 2026 | 134.23 |
| September 17, 2026 | 134.73 |
| September 16, 2026 | 134.39 |
| September 15, 2026 | 135.34 |
| September 14, 2026 | 134.42 |
| September 11, 2026 | 133.25 |
| September 10, 2026 | 132.72 |
| September 09, 2026 | 132.47 |
| September 08, 2026 | 133.53 |
| September 04, 2026 | 135.48 |
| September 03, 2026 | 137.41 |
| September 02, 2026 | 135.74 |
| September 01, 2026 | 136.07 |
| August 31, 2026 | 135.76 |
| August 28, 2026 | 137.83 |
| August 27, 2026 | 136.74 |
| August 26, 2026 | 138.22 |
| August 25, 2026 | 137.36 |
| August 24, 2026 | 138.78 |
| August 21, 2026 | 136.91 |
| August 20, 2026 | 138.31 |
| August 19, 2026 | 139.31 |
| August 18, 2026 | 140.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Loews Corp. | 148.80 |
| American Financial Group, Inc. | 507.99 |
| The Progressive Corp. | 465.64 |
| Kinsale Capital Group, Inc. | 372.77 |
| RLI Corp. | 227.67 |