PolyMet Mining Price Analysis

PolyMet Mining Corp (DELISTED) (PLM:DL)

2.10 -0.01 (-0.47%) USD | NYAM | Nov 06, 16:00

2.105 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 06, 2023	2.10	2.11	2.10	2.10	431916.0
Nov 03, 2023	2.10	2.11	2.10	2.11	158355.0
Nov 02, 2023	2.11	2.11	2.10	2.10	144130.0
Nov 01, 2023	2.10	2.11	2.10	2.10	339893.0
Oct 31, 2023	2.10	2.10	2.09	2.10	50759.00
Oct 30, 2023	2.09	2.10	2.09	2.10	79413.00
Oct 27, 2023	2.09	2.10	2.09	2.09	135992.0
Oct 26, 2023	2.10	2.10	2.09	2.10	136533.0
Oct 25, 2023	2.09	2.10	2.09	2.09	160045.0
Oct 24, 2023	2.09	2.10	2.09	2.10	77112.00
Oct 23, 2023	2.09	2.10	2.09	2.09	124008.0
Oct 20, 2023	2.09	2.10	2.09	2.09	105610.0
Oct 19, 2023	2.09	2.10	2.09	2.09	171770.0
Oct 18, 2023	2.09	2.10	2.09	2.09	90403.00
Oct 17, 2023	2.09	2.10	2.09	2.10	101009.0
Oct 16, 2023	2.092	2.10	2.09	2.10	118406.0
Oct 13, 2023	2.09	2.10	2.09	2.10	150821.0
Oct 12, 2023	2.09	2.10	2.09	2.09	142008.0
Oct 11, 2023	2.09	2.10	2.09	2.10	154771.0
Oct 10, 2023	2.09	2.10	2.09	2.09	69638.00
Oct 09, 2023	2.10	2.10	2.09	2.09	69095.00
Oct 06, 2023	2.09	2.10	2.08	2.10	131414.0
Oct 05, 2023	2.09	2.10	2.08	2.10	313332.0
Oct 04, 2023	2.08	2.10	2.08	2.09	414853.0
Oct 03, 2023	2.09	2.10	2.09	2.09	221358.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.783

Minimum

Jun 22 2023

6.00

Maximum

Jul 23 2020

3.038

Average

3.02

Median

Dec 02 2021

Price Benchmarks