Piedmont Lithium Inc (PLL)
13.33
+0.29
(+2.22%)
USD |
NASDAQ |
May 03, 16:00
13.33
0.00 (0.00%)
After-Hours: 20:00
Piedmont Lithium Total Return Price: 13.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.33 |
May 02, 2024 | 13.04 |
May 01, 2024 | 12.10 |
April 30, 2024 | 12.25 |
April 29, 2024 | 13.21 |
April 26, 2024 | 12.17 |
April 25, 2024 | 11.42 |
April 24, 2024 | 11.11 |
April 23, 2024 | 11.63 |
April 22, 2024 | 11.24 |
April 19, 2024 | 11.61 |
April 18, 2024 | 12.44 |
April 17, 2024 | 13.51 |
April 16, 2024 | 13.43 |
April 15, 2024 | 14.68 |
April 12, 2024 | 12.68 |
April 11, 2024 | 13.34 |
April 10, 2024 | 13.49 |
April 09, 2024 | 14.27 |
April 08, 2024 | 13.33 |
April 05, 2024 | 12.77 |
April 04, 2024 | 13.15 |
April 03, 2024 | 13.27 |
April 02, 2024 | 12.88 |
April 01, 2024 | 13.25 |
Date | Value |
---|---|
March 28, 2024 | 13.32 |
March 27, 2024 | 13.31 |
March 26, 2024 | 12.05 |
March 25, 2024 | 12.25 |
March 22, 2024 | 12.38 |
March 21, 2024 | 12.93 |
March 20, 2024 | 12.35 |
March 19, 2024 | 11.83 |
March 18, 2024 | 12.03 |
March 15, 2024 | 12.60 |
March 14, 2024 | 12.53 |
March 13, 2024 | 13.27 |
March 12, 2024 | 13.29 |
March 11, 2024 | 13.68 |
March 08, 2024 | 13.79 |
March 07, 2024 | 14.30 |
March 06, 2024 | 13.99 |
March 05, 2024 | 13.59 |
March 04, 2024 | 14.49 |
March 01, 2024 | 15.43 |
February 29, 2024 | 14.56 |
February 28, 2024 | 13.86 |
February 27, 2024 | 13.59 |
February 26, 2024 | 12.29 |
February 23, 2024 | 12.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.116
Minimum
Mar 23 2020
81.71
Maximum
Mar 22 2021
37.67
Average
44.34
Median
Aug 29 2023
Total Return Price Benchmarks
Albemarle Corp | 128.10 |
Rare Element Resources Ltd | 0.1924 |
Vista Gold Corp | 0.4815 |
Gold Resource Corp | 0.432 |
Ivanhoe Electric Inc | 10.76 |