Compass Minerals International, Inc. (CMP)
22.26
-0.33
(-1.46%)
USD |
NYSE |
Oct 16, 16:00
22.26
0.00 (0.00%)
Pre-Market: 20:00
Compass Minerals International Total Return Price : 22.26 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 22.26 |
| October 15, 2026 | 22.59 |
| October 14, 2026 | 22.19 |
| October 13, 2026 | 23.22 |
| October 12, 2026 | 22.88 |
| October 09, 2026 | 22.79 |
| October 08, 2026 | 23.08 |
| October 07, 2026 | 22.57 |
| October 06, 2026 | 22.70 |
| October 05, 2026 | 22.66 |
| October 02, 2026 | 22.20 |
| October 01, 2026 | 21.81 |
| September 30, 2026 | 22.04 |
| September 29, 2026 | 22.05 |
| September 28, 2026 | 22.39 |
| September 25, 2026 | 22.62 |
| September 24, 2026 | 22.75 |
| September 23, 2026 | 23.20 |
| September 22, 2026 | 23.80 |
| September 21, 2026 | 23.57 |
| September 18, 2026 | 23.87 |
| September 17, 2026 | 23.90 |
| September 16, 2026 | 23.87 |
| September 15, 2026 | 23.93 |
| September 14, 2026 | 24.06 |
| Date | Value |
|---|---|
| September 11, 2026 | 24.80 |
| September 10, 2026 | 25.07 |
| September 09, 2026 | 25.63 |
| September 08, 2026 | 25.79 |
| September 04, 2026 | 25.32 |
| September 03, 2026 | 25.14 |
| September 02, 2026 | 25.59 |
| September 01, 2026 | 24.43 |
| August 31, 2026 | 24.86 |
| August 28, 2026 | 24.62 |
| August 27, 2026 | 24.94 |
| August 26, 2026 | 24.65 |
| August 25, 2026 | 24.57 |
| August 24, 2026 | 24.50 |
| August 21, 2026 | 26.00 |
| August 20, 2026 | 24.62 |
| August 19, 2026 | 25.70 |
| August 18, 2026 | 24.72 |
| August 17, 2026 | 25.76 |
| August 14, 2026 | 26.37 |
| August 13, 2026 | 26.27 |
| August 12, 2026 | 26.63 |
| August 11, 2026 | 26.98 |
| August 10, 2026 | 27.02 |
| August 07, 2026 | 27.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Battery Technology Co. | 1.48 |
| Lithium Corp. | 0.0515 |
| Volcan Holdings, Inc. | 0.0014 |
| China DongSheng International, Inc. | 0.0021 |
| North America Lithium & Gold Corp. | 0.066 |