Rare Element Resources Ltd (REEMF)
0.1921
0.00 (0.00%)
USD |
OTCM |
Apr 19, 12:34
Rare Element Resources Total Return Price: 0.1921 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.1938 |
| April 17, 2024 | 0.191 |
| April 16, 2024 | 0.1869 |
| April 15, 2024 | 0.1855 |
| April 12, 2024 | 0.198 |
| April 11, 2024 | 0.19 |
| April 10, 2024 | 0.1892 |
| April 09, 2024 | 0.19 |
| April 08, 2024 | 0.1911 |
| April 05, 2024 | 0.1965 |
| April 04, 2024 | 0.189 |
| April 03, 2024 | 0.1887 |
| April 02, 2024 | 0.1906 |
| April 01, 2024 | 0.1836 |
| March 28, 2024 | 0.162 |
| March 27, 2024 | 0.17 |
| March 26, 2024 | 0.1652 |
| March 25, 2024 | 0.178 |
| March 22, 2024 | 0.1779 |
| March 21, 2024 | 0.175 |
| March 20, 2024 | 0.16 |
| March 19, 2024 | 0.161 |
| March 18, 2024 | 0.1725 |
| March 15, 2024 | 0.2047 |
| March 14, 2024 | 0.2051 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.2001 |
| March 12, 2024 | 0.20 |
| March 11, 2024 | 0.17 |
| March 08, 2024 | 0.155 |
| March 07, 2024 | 0.184 |
| March 06, 2024 | 0.1704 |
| March 05, 2024 | 0.1625 |
| March 04, 2024 | 0.164 |
| March 01, 2024 | 0.168 |
| February 29, 2024 | 0.1696 |
| February 28, 2024 | 0.165 |
| February 27, 2024 | 0.1704 |
| February 26, 2024 | 0.1718 |
| February 23, 2024 | 0.2074 |
| February 22, 2024 | 0.2099 |
| February 21, 2024 | 0.2162 |
| February 20, 2024 | 0.215 |
| February 16, 2024 | 0.207 |
| February 15, 2024 | 0.205 |
| February 14, 2024 | 0.2101 |
| February 13, 2024 | 0.26 |
| February 12, 2024 | 0.27 |
| February 09, 2024 | 0.27 |
| February 08, 2024 | 0.255 |
| February 07, 2024 | 0.255 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.092
Minimum
May 06 2019
4.09
Maximum
Feb 19 2021
0.8203
Average
0.61
Median
Nov 11 2020
Total Return Price Benchmarks
| Vista Gold Corp | 0.553 |
| Gold Resource Corp | 0.486 |
| Contango Ore Inc | 20.20 |
| Idaho Strategic Resources Inc | 9.47 |
| Ivanhoe Electric Inc | 10.70 |