Rare Element Resources Ltd. (REEMF)
0.989
0.00 (0.00%)
USD |
OTCM |
Oct 12, 16:00
Rare Element Resources Total Return Price : 0.989 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 0.989 |
| October 09, 2026 | 0.991 |
| October 08, 2026 | 1.107 |
| October 07, 2026 | 0.935 |
| October 06, 2026 | 0.8899 |
| October 05, 2026 | 0.817 |
| October 02, 2026 | 0.77 |
| October 01, 2026 | 0.805 |
| September 30, 2026 | 0.805 |
| September 29, 2026 | 0.8119 |
| September 28, 2026 | 0.8424 |
| September 25, 2026 | 0.86 |
| September 24, 2026 | 0.943 |
| September 23, 2026 | 0.933 |
| September 22, 2026 | 0.90 |
| September 21, 2026 | 0.84 |
| September 18, 2026 | 0.845 |
| September 17, 2026 | 0.889 |
| September 16, 2026 | 0.88 |
| September 15, 2026 | 0.87 |
| September 14, 2026 | 0.8797 |
| September 11, 2026 | 0.92 |
| September 10, 2026 | 0.91 |
| September 09, 2026 | 0.835 |
| September 08, 2026 | 0.9099 |
| Date | Value |
|---|---|
| September 04, 2026 | 0.92 |
| September 03, 2026 | 0.97 |
| September 02, 2026 | 1.015 |
| September 01, 2026 | 1.056 |
| August 31, 2026 | 0.945 |
| August 28, 2026 | 0.99 |
| August 27, 2026 | 1.164 |
| August 26, 2026 | 1.294 |
| August 25, 2026 | 1.24 |
| August 24, 2026 | 1.33 |
| August 21, 2026 | 1.109 |
| August 20, 2026 | 1.55 |
| August 19, 2026 | 1.44 |
| August 18, 2026 | 1.31 |
| August 17, 2026 | 1.40 |
| August 14, 2026 | 1.205 |
| August 13, 2026 | 0.93 |
| August 12, 2026 | 0.53 |
| August 11, 2026 | 0.4851 |
| August 10, 2026 | 0.4968 |
| August 07, 2026 | 0.4657 |
| August 06, 2026 | 0.455 |
| August 05, 2026 | 0.46 |
| August 04, 2026 | 0.45 |
| August 03, 2026 | 0.495 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NioCorp Developments Ltd. | 3.34 |
| MP Materials Corp. | 42.47 |
| El Capitan Precious Metals, Inc. | 0.0002 |
| Xtra Energy Corp. | 0.1677 |
| Liberty Star Uranium & Metals Corp. | 0.016 |