Rare Element Resources Ltd. (REEMF)
1.24
-0.09
(-6.77%)
USD |
OTCM |
Aug 25, 16:00
Rare Element Resources Total Return Price : 1.24 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 1.24 |
| August 24, 2026 | 1.33 |
| August 21, 2026 | 1.109 |
| August 20, 2026 | 1.55 |
| August 19, 2026 | 1.44 |
| August 18, 2026 | 1.31 |
| August 17, 2026 | 1.40 |
| August 14, 2026 | 1.205 |
| August 13, 2026 | 0.93 |
| August 12, 2026 | 0.53 |
| August 11, 2026 | 0.4851 |
| August 10, 2026 | 0.4968 |
| August 07, 2026 | 0.4657 |
| August 06, 2026 | 0.455 |
| August 05, 2026 | 0.46 |
| August 04, 2026 | 0.45 |
| August 03, 2026 | 0.495 |
| July 31, 2026 | 0.4699 |
| July 30, 2026 | 0.43 |
| July 29, 2026 | 0.411 |
| July 28, 2026 | 0.408 |
| July 27, 2026 | 0.386 |
| July 24, 2026 | 0.3914 |
| July 23, 2026 | 0.40 |
| July 22, 2026 | 0.4016 |
| Date | Value |
|---|---|
| July 21, 2026 | 0.382 |
| July 20, 2026 | 0.40 |
| July 17, 2026 | 0.39 |
| July 16, 2026 | 0.395 |
| July 15, 2026 | 0.399 |
| July 14, 2026 | 0.4159 |
| July 13, 2026 | 0.4201 |
| July 10, 2026 | 0.43 |
| July 09, 2026 | 0.452 |
| July 08, 2026 | 0.4223 |
| July 07, 2026 | 0.3925 |
| July 06, 2026 | 0.396 |
| July 02, 2026 | 0.385 |
| July 01, 2026 | 0.3925 |
| June 30, 2026 | 0.39 |
| June 29, 2026 | 0.40 |
| June 26, 2026 | 0.4299 |
| June 25, 2026 | 0.45 |
| June 24, 2026 | 0.455 |
| June 23, 2026 | 0.51 |
| June 22, 2026 | 0.5375 |
| June 18, 2026 | 0.523 |
| June 17, 2026 | 0.57 |
| June 16, 2026 | 0.57 |
| June 15, 2026 | 0.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NioCorp Developments Ltd. | 4.47 |
| MP Materials Corp. | 60.17 |
| El Capitan Precious Metals, Inc. | 0.0002 |
| Royal Mines & Minerals Corp. | 0.0027 |
| Xtra Energy Corp. | 0.1623 |