Rare Element Resources Ltd. (REEMF)
0.534
-0.01
(-2.02%)
USD |
OTCM |
Jun 10, 16:00
Rare Element Resources Total Return Price : 0.534 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 0.534 |
| June 09, 2026 | 0.545 |
| June 08, 2026 | 0.60 |
| June 05, 2026 | 0.60 |
| June 04, 2026 | 0.6299 |
| June 03, 2026 | 0.63 |
| June 02, 2026 | 0.6486 |
| June 01, 2026 | 0.655 |
| May 29, 2026 | 0.6645 |
| May 28, 2026 | 0.6789 |
| May 27, 2026 | 0.669 |
| May 26, 2026 | 0.67 |
| May 22, 2026 | 0.66 |
| May 21, 2026 | 0.675 |
| May 20, 2026 | 0.6689 |
| May 19, 2026 | 0.65 |
| May 18, 2026 | 0.66 |
| May 15, 2026 | 0.68 |
| May 14, 2026 | 0.687 |
| May 13, 2026 | 0.6895 |
| May 12, 2026 | 0.682 |
| May 11, 2026 | 0.6975 |
| May 08, 2026 | 0.68 |
| May 07, 2026 | 0.70 |
| May 06, 2026 | 0.72 |
| Date | Value |
|---|---|
| May 05, 2026 | 0.7099 |
| May 04, 2026 | 0.6787 |
| May 01, 2026 | 0.676 |
| April 30, 2026 | 0.68 |
| April 29, 2026 | 0.6869 |
| April 28, 2026 | 0.66 |
| April 27, 2026 | 0.67 |
| April 24, 2026 | 0.6995 |
| April 23, 2026 | 0.70 |
| April 22, 2026 | 0.682 |
| April 21, 2026 | 0.69 |
| April 20, 2026 | 0.6995 |
| April 17, 2026 | 0.695 |
| April 16, 2026 | 0.68 |
| April 15, 2026 | 0.7088 |
| April 14, 2026 | 0.72 |
| April 13, 2026 | 0.70 |
| April 10, 2026 | 0.695 |
| April 09, 2026 | 0.68 |
| April 08, 2026 | 0.69 |
| April 07, 2026 | 0.749 |
| April 06, 2026 | 0.7699 |
| April 02, 2026 | 0.7725 |
| April 01, 2026 | 0.725 |
| March 31, 2026 | 0.7697 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median