Rare Element Resources Ltd (REEMF)
0.39
0.00 (0.00%)
USD |
OTCM |
Nov 14, 16:00
Rare Element Resources Total Return Price: 0.39 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 0.39 |
| November 13, 2024 | 0.3905 |
| November 12, 2024 | 0.394 |
| November 11, 2024 | 0.3925 |
| November 08, 2024 | 0.39 |
| November 07, 2024 | 0.4049 |
| November 06, 2024 | 0.425 |
| November 05, 2024 | 0.43 |
| November 04, 2024 | 0.4319 |
| November 01, 2024 | 0.4335 |
| October 31, 2024 | 0.429 |
| October 30, 2024 | 0.4052 |
| October 29, 2024 | 0.41 |
| October 28, 2024 | 0.3991 |
| October 25, 2024 | 0.39 |
| October 24, 2024 | 0.39 |
| October 23, 2024 | 0.3844 |
| October 22, 2024 | 0.375 |
| October 21, 2024 | 0.3865 |
| October 18, 2024 | 0.3999 |
| October 17, 2024 | 0.3903 |
| October 16, 2024 | 0.41 |
| October 15, 2024 | 0.3999 |
| October 14, 2024 | 0.42 |
| October 11, 2024 | 0.424 |
| Date | Value |
|---|---|
| October 10, 2024 | 0.45 |
| October 09, 2024 | 0.4499 |
| October 08, 2024 | 0.467 |
| October 07, 2024 | 0.452 |
| October 04, 2024 | 0.48 |
| October 03, 2024 | 0.4385 |
| October 02, 2024 | 0.3977 |
| October 01, 2024 | 0.37 |
| September 30, 2024 | 0.346 |
| September 27, 2024 | 0.34 |
| September 26, 2024 | 0.2659 |
| September 25, 2024 | 0.265 |
| September 24, 2024 | 0.2625 |
| September 23, 2024 | 0.265 |
| September 20, 2024 | 0.26 |
| September 19, 2024 | 0.2625 |
| September 18, 2024 | 0.2635 |
| September 17, 2024 | 0.26 |
| September 16, 2024 | 0.265 |
| September 13, 2024 | 0.268 |
| September 12, 2024 | 0.26 |
| September 11, 2024 | 0.2602 |
| September 10, 2024 | 0.263 |
| September 09, 2024 | 0.26 |
| September 06, 2024 | 0.2625 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.155
Minimum
Mar 08 2024
2.271
Maximum
Feb 19 2021
0.6054
Average
0.4497
Median
Jun 12 2020
Total Return Price Benchmarks
| Vista Gold Corp | 0.535 |
| Gold Resource Corp | 0.1426 |
| Contango Ore Inc | 17.87 |
| Idaho Strategic Resources Inc | 11.58 |
| Ivanhoe Electric Inc | 10.06 |