Piedmont Lithium Inc (PLL)
11.41
+0.30
(+2.70%)
USD |
NASDAQ |
Apr 25, 16:00
11.41
0.00 (0.00%)
After-Hours: 20:00
Piedmont Lithium Price: 11.41 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 11.72 | 11.85 | 11.01 | 11.11 | 676485.0 |
| Apr 23, 2024 | 11.22 | 11.97 | 11.07 | 11.63 | 652283.0 |
| Apr 22, 2024 | 11.64 | 11.75 | 10.92 | 11.24 | 1.014M |
| Apr 19, 2024 | 12.38 | 12.59 | 11.56 | 11.61 | 837578.0 |
| Apr 18, 2024 | 13.50 | 13.56 | 12.16 | 12.44 | 884788.0 |
| Apr 17, 2024 | 13.59 | 14.74 | 13.39 | 13.51 | 910536.0 |
| Apr 16, 2024 | 14.03 | 14.48 | 13.28 | 13.43 | 1.410M |
| Apr 15, 2024 | 15.54 | 17.66 | 14.43 | 14.68 | 10.01M |
| Apr 12, 2024 | 13.55 | 13.73 | 12.53 | 12.68 | 355168.0 |
| Apr 11, 2024 | 13.67 | 13.74 | 12.76 | 13.34 | 357501.0 |
| Apr 10, 2024 | 13.73 | 13.96 | 13.34 | 13.49 | 534402.0 |
| Apr 09, 2024 | 13.54 | 14.40 | 13.36 | 14.27 | 482708.0 |
| Apr 08, 2024 | 13.08 | 13.63 | 12.94 | 13.33 | 291449.0 |
| Apr 05, 2024 | 13.03 | 13.12 | 12.59 | 12.77 | 309722.0 |
| Apr 04, 2024 | 13.55 | 14.03 | 13.10 | 13.15 | 384304.0 |
| Apr 03, 2024 | 12.76 | 13.28 | 12.76 | 13.27 | 295491.0 |
| Apr 02, 2024 | 12.91 | 13.06 | 12.64 | 12.88 | 336596.0 |
| Apr 01, 2024 | 13.60 | 13.65 | 13.12 | 13.25 | 340562.0 |
| Mar 28, 2024 | 13.30 | 13.57 | 13.00 | 13.32 | 444357.0 |
| Mar 27, 2024 | 12.23 | 13.45 | 12.17 | 13.31 | 968266.0 |
| Mar 26, 2024 | 12.42 | 12.55 | 12.04 | 12.05 | 344367.0 |
| Mar 25, 2024 | 12.37 | 12.96 | 12.14 | 12.25 | 321301.0 |
| Mar 22, 2024 | 12.45 | 12.62 | 12.21 | 12.38 | 454324.0 |
| Mar 21, 2024 | 12.69 | 13.14 | 12.60 | 12.93 | 593418.0 |
| Mar 20, 2024 | 11.79 | 12.74 | 11.66 | 12.35 | 545258.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.116
Minimum
Mar 23 2020
81.71
Maximum
Mar 22 2021
37.66
Average
44.34
Median
Aug 29 2023
Price Benchmarks
| Albemarle Corp | 115.00 |
| Rare Element Resources Ltd | 0.1989 |
| American Battery Technology Co | 1.37 |
| Vista Gold Corp | 0.554 |
| Ivanhoe Electric Inc | 9.555 |
Price Related Metrics
| Price to Book Value | 0.6647 |
| Earnings Yield | -10.08% |
| Market Cap | 220.91M |