Piedmont Lithium Price Analysis

Piedmont Lithium Inc (PLL)

12.31 +1.84 (+17.57%) USD | NASDAQ | Nov 21, 14:47

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	11.32	11.32	9.767	10.47	1.543M
Nov 19, 2024	12.25	12.25	12.25	12.25	0.000
Nov 18, 2024	12.16	13.25	11.88	12.25	962836.0
Nov 15, 2024	12.02	12.13	11.51	11.68	508676.0
Nov 14, 2024	12.98	13.75	11.92	11.95	806948.0
Nov 13, 2024	12.77	14.22	12.55	13.35	1.062M
Nov 12, 2024	12.87	14.60	12.36	12.95	1.583M
Nov 11, 2024	11.59	12.30	11.46	12.14	622544.0
Nov 08, 2024	12.00	12.19	11.12	11.46	723297.0
Nov 07, 2024	12.67	13.10	12.08	12.12	632153.0
Nov 06, 2024	13.00	13.34	12.14	12.37	942047.0
Nov 05, 2024	13.42	13.96	13.08	13.49	627816.0
Nov 04, 2024	13.60	13.97	12.82	13.35	618852.0
Nov 01, 2024	13.50	14.16	13.32	13.43	789217.0
Oct 31, 2024	13.50	13.55	12.76	13.10	742942.0
Oct 30, 2024	13.00	13.69	12.25	13.30	1.142M
Oct 29, 2024	13.34	14.18	13.17	13.30	983838.0
Oct 28, 2024	12.00	13.70	12.00	13.64	1.318M
Oct 25, 2024	12.39	12.51	11.66	11.79	670391.0
Oct 24, 2024	11.51	12.47	11.15	12.44	948469.0
Oct 23, 2024	11.79	11.83	10.85	11.26	1.123M
Oct 22, 2024	10.39	12.22	10.31	12.14	1.054M
Oct 21, 2024	10.88	10.88	10.12	10.53	1.207M
Oct 18, 2024	11.79	12.09	11.05	11.60	892698.0
Oct 17, 2024	12.40	12.40	11.16	11.55	1.116M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.116

Minimum

Mar 23 2020

81.71

Maximum

Mar 22 2021

37.86

Average

44.34

Median

Aug 29 2023

Price Benchmarks

Rare Element Resources Ltd	0.35
Idaho Strategic Resources Inc	11.83
MP Materials Corp	18.85
Freeport-McMoRan Inc	43.78
Ivanhoe Electric Inc	9.345

Price Related Metrics

PS Ratio	5.064
Price to Book Value	0.8361
Earnings Yield	-33.23%
Market Cap	239.28M