Piedmont Lithium Price

Piedmont Lithium Inc (PLL)

38.84 -0.11 (-0.28%) USD | NASDAQ | Sep 25, 16:00

38.84 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 25, 2023	38.58	39.20	38.00	38.84	325327.0
Sep 22, 2023	39.65	40.48	38.62	38.95	186035.0
Sep 21, 2023	40.56	40.56	38.75	38.98	463975.0
Sep 20, 2023	43.04	43.23	41.15	41.20	202735.0
Sep 19, 2023	44.34	44.82	42.70	42.70	222572.0
Sep 18, 2023	45.33	45.33	44.27	44.41	453046.0
Sep 15, 2023	45.52	46.12	45.31	45.74	984807.0
Sep 14, 2023	44.95	46.33	44.95	45.41	324426.0
Sep 13, 2023	44.29	45.20	44.15	44.49	290222.0
Sep 12, 2023	44.00	44.95	43.62	43.96	309158.0
Sep 11, 2023	43.66	45.20	43.66	44.10	449168.0
Sep 08, 2023	43.68	43.68	42.27	42.60	278781.0
Sep 07, 2023	44.27	44.34	43.43	43.60	275010.0
Sep 06, 2023	46.11	46.16	44.48	44.89	211450.0
Sep 05, 2023	44.89	46.32	44.11	46.09	275598.0
Sep 01, 2023	45.28	46.24	44.66	45.14	217038.0
Aug 31, 2023	44.73	45.22	44.36	44.76	211760.0
Aug 30, 2023	44.35	45.40	44.10	44.73	213758.0
Aug 29, 2023	42.00	44.67	41.90	44.34	430157.0
Aug 28, 2023	43.46	43.64	41.31	41.81	585890.0
Aug 25, 2023	44.37	44.66	42.78	43.43	267978.0
Aug 24, 2023	45.74	45.89	44.16	44.36	236264.0
Aug 23, 2023	45.25	45.94	44.56	45.68	206608.0
Aug 22, 2023	46.45	46.66	44.55	45.49	277846.0
Aug 21, 2023	45.45	46.43	45.28	46.10	245952.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.116

Minimum

Mar 23 2020

81.71

Maximum

Mar 22 2021

36.16

Average

44.36

Median

Aug 24 2023

Price Benchmarks

Albemarle Corp	166.89
Rare Element Resources Ltd	0.545
Coeur Mining Inc	2.43
U.S. Gold Corp	3.25
Vista Gold Corp	0.422

Price Related Metrics

Price to Book Value	2.291
Earnings Yield	-1.85%
Market Cap	745.57M