Ivanhoe Electric Inc (IE)
10.09
+0.08
(+0.80%)
USD |
NYAM |
Nov 14, 16:00
10.06
-0.03
(-0.26%)
After-Hours: 19:49
Ivanhoe Electric Total Return Price: 10.09 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 10.01 |
| November 12, 2024 | 10.50 |
| November 11, 2024 | 10.81 |
| November 08, 2024 | 10.95 |
| November 07, 2024 | 11.20 |
| November 06, 2024 | 10.90 |
| November 05, 2024 | 10.85 |
| November 04, 2024 | 10.64 |
| November 01, 2024 | 10.36 |
| October 31, 2024 | 10.15 |
| October 30, 2024 | 10.67 |
| October 29, 2024 | 11.13 |
| October 28, 2024 | 11.14 |
| October 25, 2024 | 10.92 |
| October 24, 2024 | 10.55 |
| October 23, 2024 | 10.68 |
| October 22, 2024 | 10.60 |
| October 21, 2024 | 10.03 |
| October 18, 2024 | 10.02 |
| October 17, 2024 | 9.90 |
| October 16, 2024 | 9.90 |
| October 15, 2024 | 9.24 |
| October 14, 2024 | 9.11 |
| October 11, 2024 | 8.88 |
| October 10, 2024 | 8.50 |
| Date | Value |
|---|---|
| October 09, 2024 | 8.52 |
| October 08, 2024 | 8.94 |
| October 07, 2024 | 9.16 |
| October 04, 2024 | 8.76 |
| October 03, 2024 | 8.61 |
| October 02, 2024 | 8.76 |
| October 01, 2024 | 8.48 |
| September 30, 2024 | 8.46 |
| September 27, 2024 | 8.71 |
| September 26, 2024 | 8.82 |
| September 25, 2024 | 7.94 |
| September 24, 2024 | 8.41 |
| September 23, 2024 | 7.41 |
| September 20, 2024 | 7.22 |
| September 19, 2024 | 7.60 |
| September 18, 2024 | 7.39 |
| September 17, 2024 | 7.36 |
| September 16, 2024 | 7.30 |
| September 13, 2024 | 7.75 |
| September 12, 2024 | 7.61 |
| September 11, 2024 | 6.93 |
| September 10, 2024 | 6.82 |
| September 09, 2024 | 6.66 |
| September 06, 2024 | 6.70 |
| September 05, 2024 | 6.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.45
Minimum
Sep 04 2024
16.41
Maximum
Jul 17 2023
10.92
Average
10.57
Median
Dec 07 2022
Total Return Price Benchmarks
| Freeport-McMoRan Inc | 43.28 |
| Southern Copper Corp | 100.32 |
| Idaho Copper Corp | 0.23 |
| Pershing Resources Co Inc | 0.02 |
| Nevada Copper Corp | 0.0182 |