Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1995. Upgrade now.
Date Value
January 14, 2022 44.08
January 13, 2022 44.33
January 12, 2022 45.00
January 11, 2022 42.85
January 10, 2022 41.48
January 07, 2022 41.74
January 06, 2022 40.40
January 05, 2022 41.54
January 04, 2022 42.01
January 03, 2022 41.34
December 31, 2021 41.59
December 30, 2021 41.48
December 29, 2021 41.84
December 28, 2021 41.85
December 27, 2021 41.85
December 23, 2021 40.99
December 22, 2021 40.01
December 21, 2021 39.05
December 20, 2021 37.30
December 17, 2021 37.87
December 16, 2021 38.15
December 15, 2021 37.13
December 14, 2021 37.83
December 13, 2021 37.50
December 10, 2021 38.24
Date Value
December 09, 2021 38.34
December 08, 2021 38.59
December 07, 2021 38.64
December 06, 2021 37.25
December 03, 2021 36.44
December 02, 2021 36.98
December 01, 2021 36.11
November 30, 2021 36.96
November 29, 2021 37.85
November 26, 2021 37.12
November 24, 2021 38.52
November 23, 2021 38.55
November 22, 2021 37.61
November 19, 2021 38.15
November 18, 2021 38.66
November 17, 2021 38.74
November 16, 2021 39.47
November 15, 2021 40.72
November 12, 2021 41.09
November 11, 2021 40.76
November 10, 2021 37.40
November 09, 2021 39.07
November 08, 2021 39.30
November 05, 2021 36.92
November 04, 2021 36.88

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

5.258
Minimum
Mar 18 2020
45.30
Maximum
Jan 18 2022
18.04
Average
13.73
Median

Total Return Price Benchmarks