Freeport-McMoRan, Inc. (FCX)
69.52
-0.54
(-0.77%)
USD |
NYSE |
Oct 16, 16:00
69.24
-0.28
(-0.40%)
After-Hours: 20:00
Freeport-McMoRan Total Return Price : 69.52 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 70.06 |
| October 14, 2026 | 69.47 |
| October 13, 2026 | 72.26 |
| October 12, 2026 | 73.13 |
| October 09, 2026 | 73.53 |
| October 08, 2026 | 70.99 |
| October 07, 2026 | 71.71 |
| October 06, 2026 | 72.40 |
| October 05, 2026 | 72.44 |
| October 02, 2026 | 71.88 |
| October 01, 2026 | 69.13 |
| September 30, 2026 | 69.85 |
| September 29, 2026 | 70.64 |
| September 28, 2026 | 71.80 |
| September 25, 2026 | 72.15 |
| September 24, 2026 | 71.92 |
| September 23, 2026 | 72.42 |
| September 22, 2026 | 74.19 |
| September 21, 2026 | 72.00 |
| September 18, 2026 | 71.39 |
| September 17, 2026 | 70.70 |
| September 16, 2026 | 69.09 |
| September 15, 2026 | 69.23 |
| September 14, 2026 | 69.19 |
| September 11, 2026 | 70.92 |
| Date | Value |
|---|---|
| September 10, 2026 | 71.06 |
| September 09, 2026 | 76.07 |
| September 08, 2026 | 76.45 |
| September 04, 2026 | 72.57 |
| September 03, 2026 | 72.40 |
| September 02, 2026 | 73.77 |
| September 01, 2026 | 72.31 |
| August 31, 2026 | 75.58 |
| August 28, 2026 | 76.29 |
| August 27, 2026 | 78.25 |
| August 26, 2026 | 78.83 |
| August 25, 2026 | 79.74 |
| August 24, 2026 | 77.63 |
| August 21, 2026 | 76.49 |
| August 20, 2026 | 71.07 |
| August 19, 2026 | 68.94 |
| August 18, 2026 | 66.18 |
| August 17, 2026 | 68.23 |
| August 14, 2026 | 66.35 |
| August 13, 2026 | 66.69 |
| August 12, 2026 | 69.07 |
| August 11, 2026 | 68.72 |
| August 10, 2026 | 70.36 |
| August 07, 2026 | 69.47 |
| August 06, 2026 | 68.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Newmont Corp. | 118.60 |
| MP Materials Corp. | 40.16 |
| BHP Group Ltd. | 83.26 |
| Rio Tinto Plc | 90.29 |
| Anglogold Ashanti Plc | 92.82 |