Freeport-McMoRan, Inc. (FCX)
72.31
+0.23
(+0.32%)
USD |
NYSE |
Sep 25, 16:00
72.43
+0.12
(+0.17%)
Pre-Market: 19:59
Freeport-McMoRan Total Return Price : 72.31 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 72.31 |
| September 24, 2026 | 72.08 |
| September 23, 2026 | 72.58 |
| September 22, 2026 | 74.35 |
| September 21, 2026 | 72.16 |
| September 18, 2026 | 71.54 |
| September 17, 2026 | 70.85 |
| September 16, 2026 | 69.24 |
| September 15, 2026 | 69.38 |
| September 14, 2026 | 69.34 |
| September 11, 2026 | 71.07 |
| September 10, 2026 | 71.21 |
| September 09, 2026 | 76.23 |
| September 08, 2026 | 76.62 |
| September 04, 2026 | 72.73 |
| September 03, 2026 | 72.56 |
| September 02, 2026 | 73.93 |
| September 01, 2026 | 72.47 |
| August 31, 2026 | 75.74 |
| August 28, 2026 | 76.45 |
| August 27, 2026 | 78.42 |
| August 26, 2026 | 79.00 |
| August 25, 2026 | 79.91 |
| August 24, 2026 | 77.80 |
| August 21, 2026 | 76.66 |
| Date | Value |
|---|---|
| August 20, 2026 | 71.22 |
| August 19, 2026 | 69.09 |
| August 18, 2026 | 66.32 |
| August 17, 2026 | 68.38 |
| August 14, 2026 | 66.49 |
| August 13, 2026 | 66.83 |
| August 12, 2026 | 69.22 |
| August 11, 2026 | 68.87 |
| August 10, 2026 | 70.51 |
| August 07, 2026 | 69.62 |
| August 06, 2026 | 68.18 |
| August 05, 2026 | 69.39 |
| August 04, 2026 | 67.30 |
| August 03, 2026 | 63.64 |
| July 31, 2026 | 62.63 |
| July 30, 2026 | 63.44 |
| July 29, 2026 | 59.99 |
| July 28, 2026 | 61.64 |
| July 27, 2026 | 62.72 |
| July 24, 2026 | 62.60 |
| July 23, 2026 | 63.50 |
| July 22, 2026 | 65.00 |
| July 21, 2026 | 62.56 |
| July 20, 2026 | 58.79 |
| July 17, 2026 | 58.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Newmont Corp. | 121.43 |
| Anglogold Ashanti Plc | 99.03 |
| MP Materials Corp. | 48.83 |
| BHP Group Ltd. | 84.97 |
| Rio Tinto Plc | 94.56 |