Freeport-McMoRan Inc (FCX)
43.48
-0.90
(-2.03%)
USD |
NYSE |
Nov 26, 16:00
43.79
+0.31
(+0.71%)
After-Hours: 20:00
Freeport-McMoRan Total Return Price: 43.48 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 43.48 |
| November 25, 2024 | 44.38 |
| November 22, 2024 | 43.72 |
| November 21, 2024 | 43.76 |
| November 20, 2024 | 43.70 |
| November 19, 2024 | 44.12 |
| November 18, 2024 | 43.55 |
| November 15, 2024 | 42.70 |
| November 14, 2024 | 43.27 |
| November 13, 2024 | 43.12 |
| November 12, 2024 | 43.60 |
| November 11, 2024 | 44.90 |
| November 08, 2024 | 46.36 |
| November 07, 2024 | 48.58 |
| November 06, 2024 | 46.87 |
| November 05, 2024 | 46.99 |
| November 04, 2024 | 46.27 |
| November 01, 2024 | 45.59 |
| October 31, 2024 | 45.02 |
| October 30, 2024 | 45.97 |
| October 29, 2024 | 46.57 |
| October 28, 2024 | 46.73 |
| October 25, 2024 | 46.60 |
| October 24, 2024 | 46.84 |
| October 23, 2024 | 47.92 |
| Date | Value |
|---|---|
| October 22, 2024 | 48.53 |
| October 21, 2024 | 47.94 |
| October 18, 2024 | 48.18 |
| October 17, 2024 | 47.95 |
| October 16, 2024 | 47.97 |
| October 15, 2024 | 47.28 |
| October 14, 2024 | 48.71 |
| October 11, 2024 | 49.88 |
| October 10, 2024 | 49.39 |
| October 09, 2024 | 48.72 |
| October 08, 2024 | 48.44 |
| October 07, 2024 | 50.63 |
| October 04, 2024 | 50.39 |
| October 03, 2024 | 49.62 |
| October 02, 2024 | 50.66 |
| October 01, 2024 | 50.23 |
| September 30, 2024 | 49.77 |
| September 27, 2024 | 51.18 |
| September 26, 2024 | 51.75 |
| September 25, 2024 | 48.16 |
| September 24, 2024 | 48.57 |
| September 23, 2024 | 45.00 |
| September 20, 2024 | 44.39 |
| September 19, 2024 | 45.00 |
| September 18, 2024 | 43.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.046
Minimum
Mar 18 2020
54.53
Maximum
May 20 2024
32.79
Average
36.07
Median
Total Return Price Benchmarks
| Southern Copper Corp | 98.54 |
| Newmont Corp | 42.25 |
| Coeur Mining Inc | 6.38 |
| Idaho Copper Corp | 0.498 |
| Ivanhoe Electric Inc | 8.74 |