Plant Health Care PLC (PLHCF)
0.04
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Plant Health Care Price: 0.04 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
May 17, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000 |
May 16, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000 |
May 15, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000 |
May 14, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000 |
May 13, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000 |
May 10, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000 |
May 09, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000 |
May 08, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 10000.00 |
May 07, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 10000.00 |
May 06, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.000 |
May 03, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.000 |
May 02, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.000 |
May 01, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 196242.0 |
Apr 30, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 65000.00 |
Apr 29, 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.000 |
Apr 26, 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.000 |
Apr 25, 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.000 |
Apr 24, 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 200.00 |
Apr 23, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 22, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 19, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 18, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.016
Minimum
Mar 25 2024
0.28
Maximum
Mar 03 2021
0.1233
Average
0.1278
Median
Jun 04 2020
Price Benchmarks
Century Aluminum Co | 17.47 |
Friedman Industries Inc | 18.12 |
Solitario Resources Corp | 0.9012 |
Golden Minerals Co | 0.4942 |
Paramount Gold Nevada Corp | 0.4481 |
Price Related Metrics
Market Cap | 13.66M |