Pelagos Insurance Capital Ltd. (PLGO)
24.02
-0.02
(-0.08%)
USD |
NYSE |
Aug 24, 16:00
24.01
-0.01
(-0.04%)
After-Hours: 20:00
Pelagos Insurance Capital Price : 24.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.26 | 24.60 | 23.94 | 24.02 | 379014.0 |
| Aug 21, 2026 | 23.99 | 24.16 | 23.91 | 24.04 | 415678.0 |
| Aug 20, 2026 | 23.19 | 23.96 | 23.08 | 23.89 | 541594.0 |
| Aug 19, 2026 | 23.75 | 23.77 | 23.31 | 23.34 | 655875.0 |
| Aug 18, 2026 | 23.99 | 24.20 | 23.49 | 23.59 | 721728.0 |
| Aug 17, 2026 | 23.85 | 24.13 | 23.48 | 23.53 | 559857.0 |
| Aug 14, 2026 | 22.60 | 23.85 | 22.24 | 23.84 | 1.060M |
| Aug 13, 2026 | 21.08 | 24.01 | 20.85 | 22.75 | 2.467M |
| Aug 12, 2026 | 24.44 | 24.76 | 24.29 | 24.32 | 320976.0 |
| Aug 11, 2026 | 24.73 | 24.78 | 24.41 | 24.49 | 300969.0 |
| Aug 10, 2026 | 24.83 | 25.05 | 24.53 | 24.62 | 254185.0 |
| Aug 07, 2026 | 25.29 | 25.31 | 25.02 | 25.03 | 227580.0 |
| Aug 06, 2026 | 25.78 | 26.12 | 25.40 | 25.54 | 258422.0 |
| Aug 05, 2026 | 25.30 | 25.60 | 25.19 | 25.55 | 370944.0 |
| Aug 04, 2026 | 25.37 | 25.69 | 24.93 | 25.07 | 415669.0 |
| Aug 03, 2026 | 25.35 | 25.64 | 25.10 | 25.31 | 329165.0 |
| Jul 31, 2026 | 24.98 | 25.49 | 24.21 | 25.29 | 247833.0 |
| Jul 30, 2026 | 25.69 | 25.69 | 24.93 | 25.06 | 389810.0 |
| Jul 29, 2026 | 25.71 | 25.84 | 25.27 | 25.48 | 383414.0 |
| Jul 28, 2026 | 26.08 | 26.34 | 25.88 | 25.98 | 276240.0 |
| Jul 27, 2026 | 25.62 | 26.06 | 25.41 | 25.93 | 250208.0 |
| Jul 24, 2026 | 25.24 | 25.67 | 25.13 | 25.58 | 359321.0 |
| Jul 23, 2026 | 24.98 | 25.24 | 24.19 | 25.11 | 385134.0 |
| Jul 22, 2026 | 25.43 | 25.43 | 24.93 | 25.17 | 283677.0 |
| Jul 21, 2026 | 25.57 | 25.72 | 25.07 | 25.56 | 246247.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Assured Guaranty Ltd. | 74.19 |
| AXIS Capital Holdings Ltd. | 99.34 |
| Everest Group Ltd. | 376.79 |
| RenaissanceRe Holdings Ltd. | 329.42 |
| Horace Mann Educators Corp. | 51.20 |
Price Related Metrics
| PE Ratio | 5.882 |
| PS Ratio | 0.931 |
| Price to Book Value | 0.8949 |
| Price to Free Cash Flow | 3.668 |
| Earnings Yield | 17.00% |
| Market Cap | 1.987B |
| Operating PE Ratio | 4.421 |
| Normalized PE Ratio | 5.849 |