Pelagos Insurance Capital Ltd. (PLGO)
25.20
+0.03
(+0.12%)
USD |
NYSE |
Sep 11, 16:00
25.22
+0.02
(+0.10%)
Pre-Market: 20:00
Pelagos Insurance Capital Price : 25.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.08 | 25.50 | 25.06 | 25.20 | 356898.0 |
| Sep 10, 2026 | 25.13 | 25.25 | 24.84 | 25.17 | 335603.0 |
| Sep 09, 2026 | 24.83 | 25.14 | 24.65 | 24.89 | 301060.0 |
| Sep 08, 2026 | 25.03 | 25.13 | 24.65 | 24.83 | 341526.0 |
| Sep 04, 2026 | 25.27 | 25.50 | 25.07 | 25.32 | 338664.0 |
| Sep 03, 2026 | 25.29 | 25.88 | 25.09 | 25.56 | 340577.0 |
| Sep 02, 2026 | 24.92 | 25.14 | 24.74 | 24.95 | 406891.0 |
| Sep 01, 2026 | 24.51 | 24.84 | 24.42 | 24.74 | 342550.0 |
| Aug 31, 2026 | 24.52 | 24.56 | 24.34 | 24.41 | 344061.0 |
| Aug 28, 2026 | 24.49 | 24.76 | 24.49 | 24.52 | 280484.0 |
| Aug 27, 2026 | 24.20 | 24.55 | 24.16 | 24.43 | 296090.0 |
| Aug 26, 2026 | 24.24 | 24.50 | 24.10 | 24.49 | 355622.0 |
| Aug 25, 2026 | 24.13 | 24.39 | 23.95 | 24.16 | 274752.0 |
| Aug 24, 2026 | 24.26 | 24.60 | 23.94 | 24.02 | 379014.0 |
| Aug 21, 2026 | 23.99 | 24.16 | 23.91 | 24.04 | 415678.0 |
| Aug 20, 2026 | 23.19 | 23.96 | 23.08 | 23.89 | 541594.0 |
| Aug 19, 2026 | 23.75 | 23.77 | 23.31 | 23.34 | 655875.0 |
| Aug 18, 2026 | 23.99 | 24.20 | 23.49 | 23.59 | 721728.0 |
| Aug 17, 2026 | 23.85 | 24.13 | 23.48 | 23.53 | 559857.0 |
| Aug 14, 2026 | 22.60 | 23.85 | 22.24 | 23.84 | 1.060M |
| Aug 13, 2026 | 21.08 | 24.01 | 20.85 | 22.75 | 2.467M |
| Aug 12, 2026 | 24.44 | 24.76 | 24.29 | 24.32 | 320976.0 |
| Aug 11, 2026 | 24.73 | 24.78 | 24.41 | 24.49 | 300969.0 |
| Aug 10, 2026 | 24.83 | 25.05 | 24.53 | 24.62 | 254185.0 |
| Aug 07, 2026 | 25.29 | 25.31 | 25.02 | 25.03 | 227580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Assured Guaranty Ltd. | 72.93 |
| AXIS Capital Holdings Ltd. | 98.24 |
| Everest Group Ltd. | 371.71 |
| RenaissanceRe Holdings Ltd. | 324.99 |
| Horace Mann Educators Corp. | 48.77 |
Price Related Metrics
| PE Ratio | 6.171 |
| PS Ratio | 0.9767 |
| Price to Book Value | 0.9389 |
| Price to Free Cash Flow | 3.848 |
| Earnings Yield | 16.20% |
| Market Cap | 2.085B |
| Operating PE Ratio | 4.638 |
| Normalized PE Ratio | 6.137 |