Axis Capital Holdings Ltd (AXS)
79.33
+0.29
(+0.37%)
USD |
NYSE |
Nov 04, 16:00
79.33
0.00 (0.00%)
After-Hours: 20:00
Axis Capital Holdings Price: 79.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 78.77 | 80.32 | 78.52 | 79.04 | 566685.0 |
| Oct 31, 2024 | 79.21 | 80.89 | 77.21 | 78.26 | 994905.0 |
| Oct 30, 2024 | 80.58 | 81.31 | 80.58 | 80.83 | 472695.0 |
| Oct 29, 2024 | 80.70 | 81.07 | 79.96 | 80.21 | 319909.0 |
| Oct 28, 2024 | 80.07 | 81.27 | 80.07 | 80.76 | 784677.0 |
| Oct 25, 2024 | 81.26 | 81.42 | 79.41 | 79.74 | 639140.0 |
| Oct 24, 2024 | 81.18 | 81.62 | 80.72 | 81.17 | 331081.0 |
| Oct 23, 2024 | 81.20 | 81.40 | 80.62 | 80.99 | 299695.0 |
| Oct 22, 2024 | 81.50 | 81.83 | 80.36 | 81.58 | 419007.0 |
| Oct 21, 2024 | 82.88 | 83.18 | 81.97 | 82.00 | 290660.0 |
| Oct 18, 2024 | 82.68 | 83.20 | 82.48 | 82.85 | 355783.0 |
| Oct 17, 2024 | 82.24 | 82.90 | 82.04 | 82.80 | 319417.0 |
| Oct 16, 2024 | 81.29 | 82.20 | 81.05 | 81.64 | 370079.0 |
| Oct 15, 2024 | 81.26 | 82.40 | 81.04 | 81.25 | 726724.0 |
| Oct 14, 2024 | 80.60 | 81.12 | 80.21 | 80.93 | 627908.0 |
| Oct 11, 2024 | 80.54 | 81.26 | 80.21 | 80.60 | 643148.0 |
| Oct 10, 2024 | 81.62 | 81.66 | 79.16 | 79.93 | 678063.0 |
| Oct 09, 2024 | 80.15 | 81.53 | 79.69 | 80.62 | 858131.0 |
| Oct 08, 2024 | 80.00 | 81.54 | 79.29 | 80.11 | 545091.0 |
| Oct 07, 2024 | 81.88 | 81.88 | 78.75 | 78.80 | 663578.0 |
| Oct 04, 2024 | 80.21 | 82.34 | 80.02 | 82.17 | 792610.0 |
| Oct 03, 2024 | 79.56 | 79.72 | 78.63 | 79.53 | 369494.0 |
| Oct 02, 2024 | 79.45 | 80.22 | 79.35 | 79.93 | 477086.0 |
| Oct 01, 2024 | 79.60 | 80.13 | 79.08 | 79.72 | 345184.0 |
| Sep 30, 2024 | 78.86 | 79.67 | 78.08 | 79.61 | 425306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.29
Minimum
May 14 2020
82.85
Maximum
Oct 18 2024
55.21
Average
54.63
Median
May 20 2021
Price Benchmarks
| Arch Capital Group Ltd | 95.00 |
| WR Berkley Corp | 57.52 |
| RenaissanceRe Holdings Ltd | 266.54 |
| Cincinnati Financial Corp | 138.17 |
| Enstar Group Ltd | 322.72 |
Price Related Metrics
| PE Ratio | 11.00 |
| PS Ratio | 1.161 |
| PEG Ratio | 0.7251 |
| Price to Book Value | 1.199 |
| Price to Free Cash Flow | 3.904 |
| Earnings Yield | 9.09% |
| Market Cap | 6.636B |
| PEGY Ratio | 0.6322 |
| Normalized PE Ratio | 10.63 |