Axis Capital Holdings Ltd (AXS)
63.13
-0.03
(-0.05%)
USD |
NYSE |
Mar 18, 16:00
62.32
-0.81
(-1.28%)
After-Hours: 20:00
Axis Capital Holdings Price: 63.13 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 63.16 | 63.88 | 62.85 | 63.13 | 759988.0 |
Mar 15, 2024 | 63.04 | 63.68 | 62.74 | 63.16 | 609241.0 |
Mar 14, 2024 | 62.60 | 63.05 | 62.26 | 63.03 | 457600.0 |
Mar 13, 2024 | 62.35 | 62.82 | 62.16 | 62.59 | 393634.0 |
Mar 12, 2024 | 61.31 | 62.32 | 61.24 | 62.21 | 531766.0 |
Mar 11, 2024 | 61.03 | 61.72 | 61.03 | 61.48 | 520733.0 |
Mar 08, 2024 | 60.92 | 61.61 | 60.80 | 61.18 | 432251.0 |
Mar 07, 2024 | 60.68 | 61.18 | 60.52 | 60.94 | 435471.0 |
Mar 06, 2024 | 60.97 | 61.36 | 60.06 | 60.68 | 669553.0 |
Mar 05, 2024 | 60.23 | 60.93 | 60.23 | 60.71 | 570211.0 |
Mar 04, 2024 | 60.71 | 61.31 | 60.27 | 60.29 | 493381.0 |
Mar 01, 2024 | 62.08 | 62.24 | 60.78 | 60.86 | 458139.0 |
Feb 29, 2024 | 62.71 | 62.76 | 61.93 | 62.57 | 838265.0 |
Feb 28, 2024 | 62.36 | 62.88 | 61.95 | 62.64 | 449585.0 |
Feb 27, 2024 | 61.64 | 62.58 | 61.39 | 62.40 | 446235.0 |
Feb 26, 2024 | 62.05 | 62.58 | 61.63 | 61.77 | 414323.0 |
Feb 23, 2024 | 62.31 | 62.40 | 61.90 | 62.03 | 696895.0 |
Feb 22, 2024 | 61.66 | 62.03 | 61.36 | 62.03 | 478123.0 |
Feb 21, 2024 | 61.98 | 62.13 | 61.28 | 61.60 | 678794.0 |
Feb 20, 2024 | 61.73 | 62.64 | 61.18 | 61.74 | 481968.0 |
Feb 16, 2024 | 62.28 | 62.57 | 61.79 | 61.95 | 496457.0 |
Feb 15, 2024 | 60.92 | 62.32 | 60.92 | 62.07 | 627214.0 |
Feb 14, 2024 | 60.12 | 61.03 | 59.79 | 60.86 | 557055.0 |
Feb 13, 2024 | 60.59 | 61.00 | 59.53 | 59.92 | 578769.0 |
Feb 12, 2024 | 60.16 | 61.05 | 60.08 | 60.36 | 892947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.29
Minimum
May 14 2020
67.25
Maximum
Sep 26 2019
53.73
Average
54.63
Median
May 20 2021
Price Benchmarks
Arch Capital Group Ltd | 91.39 |
Progressive Corp | 206.41 |
Mercury General Corp | 47.64 |
Enstar Group Ltd | 292.49 |
Maiden Holdings Ltd | 1.69 |
Price Related Metrics
PE Ratio | 15.70 |
PS Ratio | 0.9713 |
PEG Ratio | 0.1996 |
Price to Book Value | 1.131 |
Price to Free Cash Flow | 4.324 |
Earnings Yield | 6.37% |
Market Cap | 5.331B |
PEGY Ratio | 0.1912 |
Normalized PE Ratio | 14.62 |