Axis Capital Holdings Ltd (AXS)
88.01
+1.45
(+1.68%)
USD |
NYSE |
Nov 21, 16:00
87.85
-0.16
(-0.18%)
After-Hours: 20:00
Axis Capital Holdings Price: 88.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 85.84 | 86.62 | 85.20 | 86.56 | 390566.0 |
| Nov 19, 2024 | 85.60 | 86.07 | 84.98 | 85.38 | 330989.0 |
| Nov 18, 2024 | 86.50 | 86.55 | 85.51 | 86.22 | 337326.0 |
| Nov 15, 2024 | 85.61 | 86.92 | 85.35 | 86.73 | 543330.0 |
| Nov 14, 2024 | 84.99 | 85.48 | 84.62 | 85.08 | 442132.0 |
| Nov 13, 2024 | 84.18 | 84.98 | 83.65 | 84.48 | 392130.0 |
| Nov 12, 2024 | 83.57 | 83.97 | 83.14 | 83.81 | 298764.0 |
| Nov 11, 2024 | 85.00 | 85.67 | 83.65 | 83.68 | 438427.0 |
| Nov 08, 2024 | 83.16 | 84.67 | 82.92 | 84.48 | 483288.0 |
| Nov 07, 2024 | 83.34 | 83.42 | 82.17 | 82.62 | 459193.0 |
| Nov 06, 2024 | 84.79 | 84.84 | 82.90 | 83.53 | 402111.0 |
| Nov 05, 2024 | 79.10 | 80.06 | 78.98 | 80.06 | 570768.0 |
| Nov 04, 2024 | 79.07 | 79.84 | 78.64 | 79.38 | 423216.0 |
| Nov 01, 2024 | 78.77 | 80.32 | 78.52 | 79.04 | 566685.0 |
| Oct 31, 2024 | 79.21 | 80.89 | 77.21 | 78.26 | 994905.0 |
| Oct 30, 2024 | 80.58 | 81.31 | 80.58 | 80.83 | 472695.0 |
| Oct 29, 2024 | 80.70 | 81.07 | 79.96 | 80.21 | 319909.0 |
| Oct 28, 2024 | 80.07 | 81.27 | 80.07 | 80.76 | 784677.0 |
| Oct 25, 2024 | 81.26 | 81.42 | 79.41 | 79.74 | 639140.0 |
| Oct 24, 2024 | 81.18 | 81.62 | 80.72 | 81.17 | 331081.0 |
| Oct 23, 2024 | 81.20 | 81.40 | 80.62 | 80.99 | 299695.0 |
| Oct 22, 2024 | 81.50 | 81.83 | 80.36 | 81.58 | 419007.0 |
| Oct 21, 2024 | 82.88 | 83.18 | 81.97 | 82.00 | 290660.0 |
| Oct 18, 2024 | 82.68 | 83.20 | 82.48 | 82.85 | 355783.0 |
| Oct 17, 2024 | 82.24 | 82.90 | 82.04 | 82.80 | 319417.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.29
Minimum
May 14 2020
88.01
Maximum
Nov 21 2024
55.48
Average
54.63
Median
May 20 2021
Price Benchmarks
| Arch Capital Group Ltd | 98.55 |
| RenaissanceRe Holdings Ltd | 264.39 |
| Enstar Group Ltd | 324.62 |
| Maiden Holdings Ltd | 1.67 |
| WR Berkley Corp | 62.13 |
Price Related Metrics
| PE Ratio | 12.21 |
| PS Ratio | 1.288 |
| PEG Ratio | 0.8044 |
| Price to Book Value | 1.331 |
| Price to Free Cash Flow | 4.331 |
| Earnings Yield | 8.19% |
| Market Cap | 7.363B |
| PEGY Ratio | 0.7093 |
| Normalized PE Ratio | 11.80 |