AXIS Capital Holdings Ltd. (AXS)
99.33
+0.60
(+0.61%)
USD |
NYSE |
Aug 24, 16:00
99.33
0.00 (0.00%)
After-Hours: 20:00
AXIS Capital Holdings Price : 99.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 99.09 | 99.60 | 98.52 | 98.73 | 519295.0 |
| Aug 20, 2026 | 98.23 | 99.60 | 97.10 | 98.60 | 715712.0 |
| Aug 19, 2026 | 101.33 | 101.33 | 98.49 | 98.55 | 619840.0 |
| Aug 18, 2026 | 101.01 | 102.04 | 100.57 | 100.74 | 528401.0 |
| Aug 17, 2026 | 100.69 | 101.61 | 99.68 | 99.88 | 511969.0 |
| Aug 14, 2026 | 100.26 | 101.88 | 99.76 | 101.20 | 617847.0 |
| Aug 13, 2026 | 100.35 | 100.68 | 99.42 | 100.01 | 509690.0 |
| Aug 12, 2026 | 100.33 | 102.22 | 99.20 | 99.43 | 836174.0 |
| Aug 11, 2026 | 101.28 | 102.25 | 100.57 | 100.72 | 487200.0 |
| Aug 10, 2026 | 102.86 | 103.37 | 101.18 | 101.79 | 690511.0 |
| Aug 07, 2026 | 103.62 | 103.96 | 101.81 | 103.49 | 492558.0 |
| Aug 06, 2026 | 104.85 | 104.99 | 103.68 | 104.45 | 597665.0 |
| Aug 05, 2026 | 103.90 | 105.36 | 103.45 | 104.25 | 602335.0 |
| Aug 04, 2026 | 104.28 | 105.21 | 103.57 | 103.75 | 744520.0 |
| Aug 03, 2026 | 104.97 | 106.71 | 104.92 | 105.87 | 660185.0 |
| Jul 31, 2026 | 105.97 | 106.17 | 103.17 | 105.32 | 864086.0 |
| Jul 30, 2026 | 104.96 | 105.82 | 103.34 | 105.05 | 1.489M |
| Jul 29, 2026 | 97.94 | 109.91 | 97.94 | 105.96 | 2.312M |
| Jul 28, 2026 | 117.52 | 119.99 | 117.11 | 119.27 | 908412.0 |
| Jul 27, 2026 | 116.29 | 118.00 | 116.27 | 117.05 | 722997.0 |
| Jul 24, 2026 | 113.60 | 116.95 | 113.60 | 116.50 | 432214.0 |
| Jul 23, 2026 | 113.47 | 114.75 | 111.89 | 114.62 | 412002.0 |
| Jul 22, 2026 | 114.40 | 114.50 | 112.90 | 113.65 | 482246.0 |
| Jul 21, 2026 | 114.71 | 114.94 | 113.80 | 114.52 | 482064.0 |
| Jul 20, 2026 | 114.76 | 116.01 | 114.40 | 115.03 | 474110.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RenaissanceRe Holdings Ltd. | 329.22 |
| Arch Capital Group Ltd. | 101.13 |
| The Allstate Corp. | 260.30 |
| Everest Group Ltd. | 376.52 |
| Selective Insurance Group, Inc. | 92.64 |
Price Related Metrics
| PE Ratio | 7.054 |
| PS Ratio | 1.116 |
| PEG Ratio | 0.1992 |
| Price to Book Value | 1.220 |
| Price to Free Cash Flow | 3.161 |
| Earnings Yield | 14.18% |
| Market Cap | 7.265B |
| PEGY Ratio | 0.1896 |
| Operating PE Ratio | 5.457 |
| Normalized PE Ratio | 7.027 |