AXIS Capital Holdings Ltd. (AXS)
98.24
-0.65
(-0.66%)
USD |
NYSE |
Sep 11, 16:00
97.89
-0.35
(-0.36%)
Pre-Market: 05:00
AXIS Capital Holdings Price : 98.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 99.29 | 99.80 | 96.86 | 98.24 | 881996.0 |
| Sep 10, 2026 | 99.91 | 99.91 | 98.04 | 98.89 | 623465.0 |
| Sep 09, 2026 | 98.40 | 98.82 | 97.31 | 98.38 | 448598.0 |
| Sep 08, 2026 | 99.89 | 100.31 | 98.46 | 98.61 | 543752.0 |
| Sep 04, 2026 | 100.35 | 101.64 | 100.35 | 101.14 | 612456.0 |
| Sep 03, 2026 | 100.36 | 102.67 | 100.34 | 101.40 | 643198.0 |
| Sep 02, 2026 | 100.66 | 101.01 | 99.38 | 99.67 | 415881.0 |
| Sep 01, 2026 | 99.01 | 100.15 | 99.01 | 99.80 | 479292.0 |
| Aug 31, 2026 | 99.52 | 99.68 | 98.53 | 98.78 | 528963.0 |
| Aug 28, 2026 | 99.29 | 99.84 | 98.94 | 99.52 | 371754.0 |
| Aug 27, 2026 | 98.84 | 99.64 | 98.44 | 99.03 | 371546.0 |
| Aug 26, 2026 | 99.41 | 101.00 | 99.01 | 100.01 | 556359.0 |
| Aug 25, 2026 | 99.09 | 99.65 | 98.48 | 99.41 | 579840.0 |
| Aug 24, 2026 | 99.22 | 100.78 | 99.22 | 99.34 | 414263.0 |
| Aug 21, 2026 | 99.09 | 99.60 | 98.52 | 98.73 | 519295.0 |
| Aug 20, 2026 | 98.23 | 99.60 | 97.10 | 98.60 | 715712.0 |
| Aug 19, 2026 | 101.33 | 101.33 | 98.49 | 98.55 | 619840.0 |
| Aug 18, 2026 | 101.01 | 102.04 | 100.57 | 100.74 | 528401.0 |
| Aug 17, 2026 | 100.69 | 101.61 | 99.68 | 99.88 | 511969.0 |
| Aug 14, 2026 | 100.26 | 101.88 | 99.76 | 101.20 | 617847.0 |
| Aug 13, 2026 | 100.35 | 100.68 | 99.42 | 100.01 | 509690.0 |
| Aug 12, 2026 | 100.33 | 102.22 | 99.20 | 99.43 | 836174.0 |
| Aug 11, 2026 | 101.28 | 102.25 | 100.57 | 100.72 | 487200.0 |
| Aug 10, 2026 | 102.86 | 103.37 | 101.18 | 101.79 | 690511.0 |
| Aug 07, 2026 | 103.62 | 103.96 | 101.81 | 103.49 | 492558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RenaissanceRe Holdings Ltd. | 324.99 |
| Arch Capital Group Ltd. | 96.09 |
| The Allstate Corp. | 253.71 |
| Everest Group Ltd. | 371.71 |
| Assured Guaranty Ltd. | 72.93 |
Price Related Metrics
| PE Ratio | 6.977 |
| PS Ratio | 1.104 |
| PEG Ratio | 0.197 |
| Price to Book Value | 1.207 |
| Price to Free Cash Flow | 3.126 |
| Earnings Yield | 14.33% |
| Market Cap | 7.185B |
| PEGY Ratio | 0.1876 |
| Operating PE Ratio | 5.397 |
| Normalized PE Ratio | 6.950 |