Axis Capital Holdings (AXS)

Add to Watchlists
Create an Alert
56.68 +0.20  +0.35% NYSE Apr 23, 09:38 Delayed 2m USD

Axis Capital Holdings Price:

56.68 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Axis Capital Holdings Price Chart

Export Data
Save Image
Print Image

Axis Capital Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 55.91 56.54 55.75 56.48 1.004M
April 19, 2018 55.28 55.94 55.18 55.73 730673.0
April 18, 2018 55.73 56.24 55.33 55.40 818324.0
April 17, 2018 56.83 56.99 55.72 55.76 1.189M
April 16, 2018 56.50 56.84 55.68 56.65 747524.0
April 13, 2018 56.74 57.02 56.23 56.44 1.240M
April 12, 2018 57.64 57.65 55.87 56.47 1.228M
April 11, 2018 56.56 57.56 56.56 57.47 1.099M
April 10, 2018 58.27 58.27 56.53 56.74 1.496M
April 9, 2018 57.34 58.03 56.81 57.69 1.657M
April 6, 2018 57.79 58.13 57.04 57.13 959107.0
April 5, 2018 58.35 58.56 57.71 58.06 710859.0
April 4, 2018 57.18 58.10 57.11 57.99 795889.0
April 3, 2018 57.37 57.83 57.02 57.51 1.040M
April 2, 2018 57.56 58.04 56.73 57.04 1.272M
March 29, 2018 58.02 58.09 57.24 57.57 904029.0
March 28, 2018 55.71 58.26 55.27 57.76 1.877M
March 26, 2018 56.64 56.99 56.00 56.68 664480.0
March 23, 2018 56.87 57.04 56.04 56.09 833565.0
March 22, 2018 57.29 57.58 56.70 56.70 962992.0
March 21, 2018 57.78 58.12 57.54 57.70 795072.0
March 20, 2018 57.75 57.95 57.40 57.62 1.193M
March 19, 2018 57.30 58.23 57.12 57.70 1.750M
March 16, 2018 55.12 57.26 55.12 57.18 3.410M
March 15, 2018 55.04 55.25 54.54 55.12 1.223M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AXS Price Benchmarks

Benchmarks
Aspen Insurance Holdings 44.15
RenaissanceRe Holdings 138.40
Assured Guaranty 36.59

AXS Price Range, Past 5 Years

Minimum 41.89 Sep 06 2013
Maximum 70.92 Mar 01 2017
Average 53.12

AXS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AXS", "price")
  • Last 5 data points: =YCS("AXS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.