Palfinger AG (PLFRF)
22.00
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Palfinger Price: 22.00 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jun 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jun 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Nov 13, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Nov 10, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Nov 09, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Nov 08, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Nov 07, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Nov 06, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Nov 03, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Nov 02, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Nov 01, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 31, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 30, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 27, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 26, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 25, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 24, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 23, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 100.00 |
| Oct 10, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 09, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 06, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 05, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 04, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 03, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Oct 23 2023
28.35
Maximum
Jul 25 2023
24.93
Average
25.00
Median
Sep 19 2023
Price Benchmarks
| Flughafen Wien Ag | 11.92 |
| Oesterreichische Post AG | 33.95 |
| STRABAG SE | 45.00 |
| RHI Magnesita NV | 60.83 |
| Andritz AG | 12.16 |
Price Related Metrics
| Market Cap | 764.87M |